Short selling detail for ULTA on 2024-10-23

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 7 36 363.27 364.99
08:15:00 1 11 364.8 364.8
08:30:00 1 10 364.8 364.8
09:00:00 2 2 362 364
09:15:00 1 1 362.9 362.9
09:30:00 207 9536 362 366.35
09:45:00 177 5277 364.283 365.9
10:00:00 174 6463 363 364.829
10:15:00 107 3396 363.455 365.55
10:30:00 148 3040 364.359 365.533
10:45:00 204 6212 364.25 365.28
11:00:00 167 8571 364.35 365.37
11:15:00 113 1242 364.495 365.5
11:30:00 171 2418 364.507 366.5
11:45:00 104 940 365.285 366.244
12:00:00 131 1548 363.85 365.917
12:15:00 144 2374 363.59 364.932
12:30:00 141 2085 364.225 365
12:45:00 164 1470 364.24 365.49
13:00:00 144 2933 364.5 365.45
13:15:00 178 4629 364.41 365.285
13:30:00 212 4929 364.854 366.2
13:45:00 195 6533 365.814 367.29
14:00:00 233 3769 364.04 366.953
14:15:00 260 4670 364.088 365.673
14:30:00 173 3291 365.298 367.6
14:45:00 194 3136 365.74 367.6
15:00:00 203 2811 365.799 366.52
15:15:00 185 2570 365.88 366.51
15:30:00 312 5220 365.84 367.22
15:45:00 549 15910 366.24 367.22
16:00:00 10 3255 367.02 367.02
16:30:00 1 1 366.99 366.99
16:45:00 2 13 366.99 367
17:00:00 3 2775 367 367.02
17:15:00 1 20 367 367
18:00:00 1 3 367.09 367.09
18:15:00 2 18 366.95 367.09
19:45:00 1 20 366.8 366.8
08:00:00 7 36 363.27 364.99
08:15:00 1 11 364.8 364.8
08:30:00 1 10 364.8 364.8
09:00:00 2 2 362 364
09:15:00 1 1 362.9 362.9
09:30:00 207 9536 362 366.35
09:45:00 177 5277 364.283 365.9
10:00:00 174 6463 363 364.829
10:15:00 107 3396 363.455 365.55
10:30:00 148 3040 364.359 365.533
10:45:00 204 6212 364.25 365.28
11:00:00 167 8571 364.35 365.37
11:15:00 113 1242 364.495 365.5
11:30:00 171 2418 364.507 366.5
11:45:00 104 940 365.285 366.244
12:00:00 131 1548 363.85 365.917
12:15:00 144 2374 363.59 364.932
12:30:00 141 2085 364.225 365
12:45:00 164 1470 364.24 365.49
13:00:00 144 2933 364.5 365.45
13:15:00 178 4629 364.41 365.285
13:30:00 212 4929 364.854 366.2
13:45:00 195 6533 365.814 367.29
14:00:00 233 3769 364.04 366.953
14:15:00 260 4670 364.088 365.673
14:30:00 173 3291 365.298 367.6
14:45:00 194 3136 365.74 367.6
15:00:00 203 2811 365.799 366.52
15:15:00 185 2570 365.88 366.51
15:30:00 312 5220 365.84 367.22
15:45:00 549 15910 366.24 367.22
16:00:00 10 3255 367.02 367.02
16:30:00 1 1 366.99 366.99
16:45:00 2 13 366.99 367
17:00:00 3 2775 367 367.02
17:15:00 1 20 367 367
18:00:00 1 3 367.09 367.09
18:15:00 2 18 366.95 367.09
19:45:00 1 20 366.8 366.8

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	7	36	363.27	364.99
08:15:00	1	11	364.8	364.8
08:30:00	1	10	364.8	364.8
09:00:00	2	2	362	364
09:15:00	1	1	362.9	362.9
09:30:00	207	9536	362	366.35
09:45:00	177	5277	364.283	365.9
10:00:00	174	6463	363	364.829
10:15:00	107	3396	363.455	365.55
10:30:00	148	3040	364.359	365.533
10:45:00	204	6212	364.25	365.28
11:00:00	167	8571	364.35	365.37
11:15:00	113	1242	364.495	365.5
11:30:00	171	2418	364.507	366.5
11:45:00	104	940	365.285	366.244
12:00:00	131	1548	363.85	365.917
12:15:00	144	2374	363.59	364.932
12:30:00	141	2085	364.225	365
12:45:00	164	1470	364.24	365.49
13:00:00	144	2933	364.5	365.45
13:15:00	178	4629	364.41	365.285
13:30:00	212	4929	364.854	366.2
13:45:00	195	6533	365.814	367.29
14:00:00	233	3769	364.04	366.953
14:15:00	260	4670	364.088	365.673
14:30:00	173	3291	365.298	367.6
14:45:00	194	3136	365.74	367.6
15:00:00	203	2811	365.799	366.52
15:15:00	185	2570	365.88	366.51
15:30:00	312	5220	365.84	367.22
15:45:00	549	15910	366.24	367.22
16:00:00	10	3255	367.02	367.02
16:30:00	1	1	366.99	366.99
16:45:00	2	13	366.99	367
17:00:00	3	2775	367	367.02
17:15:00	1	20	367	367
18:00:00	1	3	367.09	367.09
18:15:00	2	18	366.95	367.09
19:45:00	1	20	366.8	366.8
08:00:00	7	36	363.27	364.99
08:15:00	1	11	364.8	364.8
08:30:00	1	10	364.8	364.8
09:00:00	2	2	362	364
09:15:00	1	1	362.9	362.9
09:30:00	207	9536	362	366.35
09:45:00	177	5277	364.283	365.9
10:00:00	174	6463	363	364.829
10:15:00	107	3396	363.455	365.55
10:30:00	148	3040	364.359	365.533
10:45:00	204	6212	364.25	365.28
11:00:00	167	8571	364.35	365.37
11:15:00	113	1242	364.495	365.5
11:30:00	171	2418	364.507	366.5
11:45:00	104	940	365.285	366.244
12:00:00	131	1548	363.85	365.917
12:15:00	144	2374	363.59	364.932
12:30:00	141	2085	364.225	365
12:45:00	164	1470	364.24	365.49
13:00:00	144	2933	364.5	365.45
13:15:00	178	4629	364.41	365.285
13:30:00	212	4929	364.854	366.2
13:45:00	195	6533	365.814	367.29
14:00:00	233	3769	364.04	366.953
14:15:00	260	4670	364.088	365.673
14:30:00	173	3291	365.298	367.6
14:45:00	194	3136	365.74	367.6
15:00:00	203	2811	365.799	366.52
15:15:00	185	2570	365.88	366.51
15:30:00	312	5220	365.84	367.22
15:45:00	549	15910	366.24	367.22
16:00:00	10	3255	367.02	367.02
16:30:00	1	1	366.99	366.99
16:45:00	2	13	366.99	367
17:00:00	3	2775	367	367.02
17:15:00	1	20	367	367
18:00:00	1	3	367.09	367.09
18:15:00	2	18	366.95	367.09
19:45:00	1	20	366.8	366.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.