Short selling detail for ULTA on 2024-10-24

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 8 435 366.5 369.007
08:15:00 1 2 368 368
09:00:00 1 1 367.79 367.79
09:15:00 2 5 367.54 367.79
09:30:00 538 27390 365.705 368.167
09:45:00 376 18988 365.962 368.08
10:00:00 318 9847 366.48 368.505
10:15:00 153 5059 366.5 368.525
10:30:00 159 3542 367.859 369.46
10:45:00 100 9342 367.67 368.883
11:00:00 106 3656 366.95 368.425
11:15:00 119 3298 367.1 367.75
11:30:00 197 4963 365.84 367.42
11:45:00 160 5577 365.84 367.42
12:00:00 156 4536 366.82 367.45
12:15:00 102 3662 366.99 367.715
12:30:00 132 3881 366.845 367.535
12:45:00 139 3196 366.86 367.66
13:00:00 158 5593 364.57 367.01
13:15:00 145 3728 365.08 366
13:30:00 199 9265 365.35 366.505
13:45:00 128 4345 366.01 366.66
14:00:00 161 6620 366.23 367.045
14:15:00 194 8412 366.22 367.94
14:30:00 244 7987 365.52 367.031
14:45:00 157 4305 365.71 366.38
15:00:00 200 4706 365.88 366.849
15:15:00 174 4415 366.404 367.16
15:30:00 207 15150 366.62 367.425
15:45:00 513 14633 366.725 367.415
16:00:00 4 670 367.18 367.18
16:45:00 1 10 367.36 367.36
17:45:00 2 2 367.08 367.36
08:00:00 8 435 366.5 369.007
08:15:00 1 2 368 368
09:00:00 1 1 367.79 367.79
09:15:00 2 5 367.54 367.79
09:30:00 538 27390 365.705 368.167
09:45:00 376 18988 365.962 368.08
10:00:00 318 9847 366.48 368.505
10:15:00 153 5059 366.5 368.525
10:30:00 159 3542 367.859 369.46
10:45:00 100 9342 367.67 368.883
11:00:00 106 3656 366.95 368.425
11:15:00 119 3298 367.1 367.75
11:30:00 197 4963 365.84 367.42
11:45:00 160 5577 365.84 367.42
12:00:00 156 4536 366.82 367.45
12:15:00 102 3662 366.99 367.715
12:30:00 132 3881 366.845 367.535
12:45:00 139 3196 366.86 367.66
13:00:00 158 5593 364.57 367.01
13:15:00 145 3728 365.08 366
13:30:00 199 9265 365.35 366.505
13:45:00 128 4345 366.01 366.66
14:00:00 161 6620 366.23 367.045
14:15:00 194 8412 366.22 367.94
14:30:00 244 7987 365.52 367.031
14:45:00 157 4305 365.71 366.38
15:00:00 200 4706 365.88 366.849
15:15:00 174 4415 366.404 367.16
15:30:00 207 15150 366.62 367.425
15:45:00 513 14633 366.725 367.415
16:00:00 4 670 367.18 367.18
16:45:00 1 10 367.36 367.36
17:45:00 2 2 367.08 367.36

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	8	435	366.5	369.007
08:15:00	1	2	368	368
09:00:00	1	1	367.79	367.79
09:15:00	2	5	367.54	367.79
09:30:00	538	27390	365.705	368.167
09:45:00	376	18988	365.962	368.08
10:00:00	318	9847	366.48	368.505
10:15:00	153	5059	366.5	368.525
10:30:00	159	3542	367.859	369.46
10:45:00	100	9342	367.67	368.883
11:00:00	106	3656	366.95	368.425
11:15:00	119	3298	367.1	367.75
11:30:00	197	4963	365.84	367.42
11:45:00	160	5577	365.84	367.42
12:00:00	156	4536	366.82	367.45
12:15:00	102	3662	366.99	367.715
12:30:00	132	3881	366.845	367.535
12:45:00	139	3196	366.86	367.66
13:00:00	158	5593	364.57	367.01
13:15:00	145	3728	365.08	366
13:30:00	199	9265	365.35	366.505
13:45:00	128	4345	366.01	366.66
14:00:00	161	6620	366.23	367.045
14:15:00	194	8412	366.22	367.94
14:30:00	244	7987	365.52	367.031
14:45:00	157	4305	365.71	366.38
15:00:00	200	4706	365.88	366.849
15:15:00	174	4415	366.404	367.16
15:30:00	207	15150	366.62	367.425
15:45:00	513	14633	366.725	367.415
16:00:00	4	670	367.18	367.18
16:45:00	1	10	367.36	367.36
17:45:00	2	2	367.08	367.36
08:00:00	8	435	366.5	369.007
08:15:00	1	2	368	368
09:00:00	1	1	367.79	367.79
09:15:00	2	5	367.54	367.79
09:30:00	538	27390	365.705	368.167
09:45:00	376	18988	365.962	368.08
10:00:00	318	9847	366.48	368.505
10:15:00	153	5059	366.5	368.525
10:30:00	159	3542	367.859	369.46
10:45:00	100	9342	367.67	368.883
11:00:00	106	3656	366.95	368.425
11:15:00	119	3298	367.1	367.75
11:30:00	197	4963	365.84	367.42
11:45:00	160	5577	365.84	367.42
12:00:00	156	4536	366.82	367.45
12:15:00	102	3662	366.99	367.715
12:30:00	132	3881	366.845	367.535
12:45:00	139	3196	366.86	367.66
13:00:00	158	5593	364.57	367.01
13:15:00	145	3728	365.08	366
13:30:00	199	9265	365.35	366.505
13:45:00	128	4345	366.01	366.66
14:00:00	161	6620	366.23	367.045
14:15:00	194	8412	366.22	367.94
14:30:00	244	7987	365.52	367.031
14:45:00	157	4305	365.71	366.38
15:00:00	200	4706	365.88	366.849
15:15:00	174	4415	366.404	367.16
15:30:00	207	15150	366.62	367.425
15:45:00	513	14633	366.725	367.415
16:00:00	4	670	367.18	367.18
16:45:00	1	10	367.36	367.36
17:45:00	2	2	367.08	367.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.