Short selling detail for ULTA on 2024-10-25

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 2 2 367.18 367.18
08:30:00 3 14 368.75 368.75
08:45:00 1 1 368.68 368.68
09:00:00 1 1 368.99 368.99
09:30:00 214 8449 369.63 375.04
09:45:00 133 2915 372.08 373.83
10:00:00 223 8736 373.37 374.65
10:15:00 151 6592 373.438 375.8
10:30:00 174 5346 374.42 375.79
10:45:00 210 5215 372.69 375.237
11:00:00 181 8453 370.01 373.69
11:15:00 121 9600 370.1 371.93
11:30:00 113 5014 370.26 371.84
11:45:00 129 7589 370.952 372.57
12:00:00 102 3684 372.38 373.33
12:15:00 74 2226 372.974 374.42
12:30:00 77 3584 374.01 374.52
12:45:00 90 3920 373.81 375.11
13:00:00 108 5652 374.53 376.15
13:15:00 80 3048 373.76 375.838
13:30:00 84 2804 372.6 374.23
13:45:00 95 2587 372.57 374.24
14:00:00 107 4897 371.714 373.661
14:15:00 116 6958 371.63 372.44
14:30:00 128 6521 371.76 373.645
14:45:00 112 8647 372.06 373.71
15:00:00 141 3793 370.975 372.214
15:15:00 143 7123 370.655 371.487
15:30:00 162 11165 371.005 372.31
15:45:00 470 25225 372 373.47
16:00:00 10 2313 373.3 373.3
16:30:00 1 1 373 373
17:15:00 1 1 373.5 373.5
19:15:00 2 4 372.2 372.55
08:00:00 2 2 367.18 367.18
08:30:00 3 14 368.75 368.75
08:45:00 1 1 368.68 368.68
09:00:00 1 1 368.99 368.99
09:30:00 214 8449 369.63 375.04
09:45:00 133 2915 372.08 373.83
10:00:00 223 8736 373.37 374.65
10:15:00 151 6592 373.438 375.8
10:30:00 174 5346 374.42 375.79
10:45:00 210 5215 372.69 375.237
11:00:00 181 8453 370.01 373.69
11:15:00 121 9600 370.1 371.93
11:30:00 113 5014 370.26 371.84
11:45:00 129 7589 370.952 372.57
12:00:00 102 3684 372.38 373.33
12:15:00 74 2226 372.974 374.42
12:30:00 77 3584 374.01 374.52
12:45:00 90 3920 373.81 375.11
13:00:00 108 5652 374.53 376.15
13:15:00 80 3048 373.76 375.838
13:30:00 84 2804 372.6 374.23
13:45:00 95 2587 372.57 374.24
14:00:00 107 4897 371.714 373.661
14:15:00 116 6958 371.63 372.44
14:30:00 128 6521 371.76 373.645
14:45:00 112 8647 372.06 373.71
15:00:00 141 3793 370.975 372.214
15:15:00 143 7123 370.655 371.487
15:30:00 162 11165 371.005 372.31
15:45:00 470 25225 372 373.47
16:00:00 10 2313 373.3 373.3
16:30:00 1 1 373 373
17:15:00 1 1 373.5 373.5
19:15:00 2 4 372.2 372.55

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	2	2	367.18	367.18
08:30:00	3	14	368.75	368.75
08:45:00	1	1	368.68	368.68
09:00:00	1	1	368.99	368.99
09:30:00	214	8449	369.63	375.04
09:45:00	133	2915	372.08	373.83
10:00:00	223	8736	373.37	374.65
10:15:00	151	6592	373.438	375.8
10:30:00	174	5346	374.42	375.79
10:45:00	210	5215	372.69	375.237
11:00:00	181	8453	370.01	373.69
11:15:00	121	9600	370.1	371.93
11:30:00	113	5014	370.26	371.84
11:45:00	129	7589	370.952	372.57
12:00:00	102	3684	372.38	373.33
12:15:00	74	2226	372.974	374.42
12:30:00	77	3584	374.01	374.52
12:45:00	90	3920	373.81	375.11
13:00:00	108	5652	374.53	376.15
13:15:00	80	3048	373.76	375.838
13:30:00	84	2804	372.6	374.23
13:45:00	95	2587	372.57	374.24
14:00:00	107	4897	371.714	373.661
14:15:00	116	6958	371.63	372.44
14:30:00	128	6521	371.76	373.645
14:45:00	112	8647	372.06	373.71
15:00:00	141	3793	370.975	372.214
15:15:00	143	7123	370.655	371.487
15:30:00	162	11165	371.005	372.31
15:45:00	470	25225	372	373.47
16:00:00	10	2313	373.3	373.3
16:30:00	1	1	373	373
17:15:00	1	1	373.5	373.5
19:15:00	2	4	372.2	372.55
08:00:00	2	2	367.18	367.18
08:30:00	3	14	368.75	368.75
08:45:00	1	1	368.68	368.68
09:00:00	1	1	368.99	368.99
09:30:00	214	8449	369.63	375.04
09:45:00	133	2915	372.08	373.83
10:00:00	223	8736	373.37	374.65
10:15:00	151	6592	373.438	375.8
10:30:00	174	5346	374.42	375.79
10:45:00	210	5215	372.69	375.237
11:00:00	181	8453	370.01	373.69
11:15:00	121	9600	370.1	371.93
11:30:00	113	5014	370.26	371.84
11:45:00	129	7589	370.952	372.57
12:00:00	102	3684	372.38	373.33
12:15:00	74	2226	372.974	374.42
12:30:00	77	3584	374.01	374.52
12:45:00	90	3920	373.81	375.11
13:00:00	108	5652	374.53	376.15
13:15:00	80	3048	373.76	375.838
13:30:00	84	2804	372.6	374.23
13:45:00	95	2587	372.57	374.24
14:00:00	107	4897	371.714	373.661
14:15:00	116	6958	371.63	372.44
14:30:00	128	6521	371.76	373.645
14:45:00	112	8647	372.06	373.71
15:00:00	141	3793	370.975	372.214
15:15:00	143	7123	370.655	371.487
15:30:00	162	11165	371.005	372.31
15:45:00	470	25225	372	373.47
16:00:00	10	2313	373.3	373.3
16:30:00	1	1	373	373
17:15:00	1	1	373.5	373.5
19:15:00	2	4	372.2	372.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.