Short selling detail for ULTA on 2024-10-28

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 4 62 374.7 377.18
08:30:00 1 8 376.86 376.86
09:00:00 2 105 375.93 375.93
09:30:00 156 3474 369.69 374.514
09:45:00 243 7297 370.535 374.515
10:00:00 218 3851 370.49 373.285
10:15:00 234 4585 372.67 377
10:30:00 297 6797 375.54 377.97
10:45:00 257 5000 376.933 379.085
11:00:00 228 3754 376.42 378.59
11:15:00 214 3686 375.74 377.91
11:30:00 245 5730 374.04 376.558
11:45:00 232 3317 374.205 375.2
12:00:00 157 2296 374.57 375.87
12:15:00 154 2648 374.46 376.03
12:30:00 120 3680 373.5 375.188
12:45:00 199 2199 373.82 374.68
13:00:00 155 2974 373.482 374.59
13:15:00 178 2610 373.812 375.17
13:30:00 201 5579 374.585 376.43
13:45:00 165 3118 375.44 376.43
14:00:00 187 4320 375.07 376.13
14:15:00 210 4175 375.08 375.97
14:30:00 187 3233 375.36 376.26
14:45:00 216 4166 375.873 377.59
15:00:00 216 5689 377.17 377.85
15:15:00 302 5227 377.19 377.79
15:30:00 456 13992 377.433 379.03
15:45:00 1314 41141 378.15 380.13
16:00:00 7 221 380.08 380.08
16:15:00 1 1 379.79 379.79
16:45:00 2 21 380 380.02
17:00:00 1 5 380 380
17:15:00 2 4 380.03 380.1
17:30:00 2 7 380.07 380.1
18:00:00 1 26 379.99 379.99
19:15:00 1 10 380.1 380.1
19:45:00 2 4 379.66 379.81
08:00:00 4 62 374.7 377.18
08:30:00 1 8 376.86 376.86
09:00:00 2 105 375.93 375.93
09:30:00 156 3474 369.69 374.514
09:45:00 243 7297 370.535 374.515
10:00:00 218 3851 370.49 373.285
10:15:00 234 4585 372.67 377
10:30:00 297 6797 375.54 377.97
10:45:00 257 5000 376.933 379.085
11:00:00 228 3754 376.42 378.59
11:15:00 214 3686 375.74 377.91
11:30:00 245 5730 374.04 376.558
11:45:00 232 3317 374.205 375.2
12:00:00 157 2296 374.57 375.87
12:15:00 154 2648 374.46 376.03
12:30:00 120 3680 373.5 375.188
12:45:00 199 2199 373.82 374.68
13:00:00 155 2974 373.482 374.59
13:15:00 178 2610 373.812 375.17
13:30:00 201 5579 374.585 376.43
13:45:00 165 3118 375.44 376.43
14:00:00 187 4320 375.07 376.13
14:15:00 210 4175 375.08 375.97
14:30:00 187 3233 375.36 376.26
14:45:00 216 4166 375.873 377.59
15:00:00 216 5689 377.17 377.85
15:15:00 302 5227 377.19 377.79
15:30:00 456 13992 377.433 379.03
15:45:00 1314 41141 378.15 380.13
16:00:00 7 221 380.08 380.08
16:15:00 1 1 379.79 379.79
16:45:00 2 21 380 380.02
17:00:00 1 5 380 380
17:15:00 2 4 380.03 380.1
17:30:00 2 7 380.07 380.1
18:00:00 1 26 379.99 379.99
19:15:00 1 10 380.1 380.1
19:45:00 2 4 379.66 379.81

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	4	62	374.7	377.18
08:30:00	1	8	376.86	376.86
09:00:00	2	105	375.93	375.93
09:30:00	156	3474	369.69	374.514
09:45:00	243	7297	370.535	374.515
10:00:00	218	3851	370.49	373.285
10:15:00	234	4585	372.67	377
10:30:00	297	6797	375.54	377.97
10:45:00	257	5000	376.933	379.085
11:00:00	228	3754	376.42	378.59
11:15:00	214	3686	375.74	377.91
11:30:00	245	5730	374.04	376.558
11:45:00	232	3317	374.205	375.2
12:00:00	157	2296	374.57	375.87
12:15:00	154	2648	374.46	376.03
12:30:00	120	3680	373.5	375.188
12:45:00	199	2199	373.82	374.68
13:00:00	155	2974	373.482	374.59
13:15:00	178	2610	373.812	375.17
13:30:00	201	5579	374.585	376.43
13:45:00	165	3118	375.44	376.43
14:00:00	187	4320	375.07	376.13
14:15:00	210	4175	375.08	375.97
14:30:00	187	3233	375.36	376.26
14:45:00	216	4166	375.873	377.59
15:00:00	216	5689	377.17	377.85
15:15:00	302	5227	377.19	377.79
15:30:00	456	13992	377.433	379.03
15:45:00	1314	41141	378.15	380.13
16:00:00	7	221	380.08	380.08
16:15:00	1	1	379.79	379.79
16:45:00	2	21	380	380.02
17:00:00	1	5	380	380
17:15:00	2	4	380.03	380.1
17:30:00	2	7	380.07	380.1
18:00:00	1	26	379.99	379.99
19:15:00	1	10	380.1	380.1
19:45:00	2	4	379.66	379.81
08:00:00	4	62	374.7	377.18
08:30:00	1	8	376.86	376.86
09:00:00	2	105	375.93	375.93
09:30:00	156	3474	369.69	374.514
09:45:00	243	7297	370.535	374.515
10:00:00	218	3851	370.49	373.285
10:15:00	234	4585	372.67	377
10:30:00	297	6797	375.54	377.97
10:45:00	257	5000	376.933	379.085
11:00:00	228	3754	376.42	378.59
11:15:00	214	3686	375.74	377.91
11:30:00	245	5730	374.04	376.558
11:45:00	232	3317	374.205	375.2
12:00:00	157	2296	374.57	375.87
12:15:00	154	2648	374.46	376.03
12:30:00	120	3680	373.5	375.188
12:45:00	199	2199	373.82	374.68
13:00:00	155	2974	373.482	374.59
13:15:00	178	2610	373.812	375.17
13:30:00	201	5579	374.585	376.43
13:45:00	165	3118	375.44	376.43
14:00:00	187	4320	375.07	376.13
14:15:00	210	4175	375.08	375.97
14:30:00	187	3233	375.36	376.26
14:45:00	216	4166	375.873	377.59
15:00:00	216	5689	377.17	377.85
15:15:00	302	5227	377.19	377.79
15:30:00	456	13992	377.433	379.03
15:45:00	1314	41141	378.15	380.13
16:00:00	7	221	380.08	380.08
16:15:00	1	1	379.79	379.79
16:45:00	2	21	380	380.02
17:00:00	1	5	380	380
17:15:00	2	4	380.03	380.1
17:30:00	2	7	380.07	380.1
18:00:00	1	26	379.99	379.99
19:15:00	1	10	380.1	380.1
19:45:00	2	4	379.66	379.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.