Short selling detail for ULTA on 2024-10-29

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 7 34 377.97 380.48
08:30:00 2 68 379.9 380
08:45:00 2 5 379 379
09:15:00 2 60 378.31 382
09:30:00 175 4951 374.4 379.97
09:45:00 189 3699 373.17 375.94
10:00:00 194 3659 374.593 377.48
10:15:00 192 3385 376.61 378.66
10:30:00 109 1429 376.465 377.84
10:45:00 96 1437 374.98 377.275
11:00:00 111 2438 374.84 376.08
11:15:00 94 912 375.82 377.105
11:30:00 118 1325 376.434 379.35
11:45:00 159 2757 378.44 379.349
12:00:00 129 4456 378.6 379.56
12:15:00 154 1467 377.13 378.986
12:30:00 128 1416 376.677 378.1
12:45:00 135 937 377.72 378.69
13:00:00 121 1004 377.55 378.97
13:15:00 164 2602 377.42 378.99
13:30:00 155 1276 376.5 377.818
13:45:00 136 1938 376.71 377.996
14:00:00 176 2739 377.62 379.33
14:15:00 187 2302 378.59 379.48
14:30:00 180 2582 379.151 380.12
14:45:00 176 1362 379.18 379.96
15:00:00 253 1614 379.48 380.11
15:15:00 253 4576 379.13 379.99
15:30:00 291 6556 378.51 379.646
15:45:00 816 22871 377.645 380.01
16:00:00 23 2969 379.84 379.84
16:30:00 1 8 380 380
08:00:00 7 34 377.97 380.48
08:30:00 2 68 379.9 380
08:45:00 2 5 379 379
09:15:00 2 60 378.31 382
09:30:00 175 4951 374.4 379.97
09:45:00 189 3699 373.17 375.94
10:00:00 194 3659 374.593 377.48
10:15:00 192 3385 376.61 378.66
10:30:00 109 1429 376.465 377.84
10:45:00 96 1437 374.98 377.275
11:00:00 111 2438 374.84 376.08
11:15:00 94 912 375.82 377.105
11:30:00 118 1325 376.434 379.35
11:45:00 159 2757 378.44 379.349
12:00:00 129 4456 378.6 379.56
12:15:00 154 1467 377.13 378.986
12:30:00 128 1416 376.677 378.1
12:45:00 135 937 377.72 378.69
13:00:00 121 1004 377.55 378.97
13:15:00 164 2602 377.42 378.99
13:30:00 155 1276 376.5 377.818
13:45:00 136 1938 376.71 377.996
14:00:00 176 2739 377.62 379.33
14:15:00 187 2302 378.59 379.48
14:30:00 180 2582 379.151 380.12
14:45:00 176 1362 379.18 379.96
15:00:00 253 1614 379.48 380.11
15:15:00 253 4576 379.13 379.99
15:30:00 291 6556 378.51 379.646
15:45:00 816 22871 377.645 380.01
16:00:00 23 2969 379.84 379.84
16:30:00 1 8 380 380

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	7	34	377.97	380.48
08:30:00	2	68	379.9	380
08:45:00	2	5	379	379
09:15:00	2	60	378.31	382
09:30:00	175	4951	374.4	379.97
09:45:00	189	3699	373.17	375.94
10:00:00	194	3659	374.593	377.48
10:15:00	192	3385	376.61	378.66
10:30:00	109	1429	376.465	377.84
10:45:00	96	1437	374.98	377.275
11:00:00	111	2438	374.84	376.08
11:15:00	94	912	375.82	377.105
11:30:00	118	1325	376.434	379.35
11:45:00	159	2757	378.44	379.349
12:00:00	129	4456	378.6	379.56
12:15:00	154	1467	377.13	378.986
12:30:00	128	1416	376.677	378.1
12:45:00	135	937	377.72	378.69
13:00:00	121	1004	377.55	378.97
13:15:00	164	2602	377.42	378.99
13:30:00	155	1276	376.5	377.818
13:45:00	136	1938	376.71	377.996
14:00:00	176	2739	377.62	379.33
14:15:00	187	2302	378.59	379.48
14:30:00	180	2582	379.151	380.12
14:45:00	176	1362	379.18	379.96
15:00:00	253	1614	379.48	380.11
15:15:00	253	4576	379.13	379.99
15:30:00	291	6556	378.51	379.646
15:45:00	816	22871	377.645	380.01
16:00:00	23	2969	379.84	379.84
16:30:00	1	8	380	380
08:00:00	7	34	377.97	380.48
08:30:00	2	68	379.9	380
08:45:00	2	5	379	379
09:15:00	2	60	378.31	382
09:30:00	175	4951	374.4	379.97
09:45:00	189	3699	373.17	375.94
10:00:00	194	3659	374.593	377.48
10:15:00	192	3385	376.61	378.66
10:30:00	109	1429	376.465	377.84
10:45:00	96	1437	374.98	377.275
11:00:00	111	2438	374.84	376.08
11:15:00	94	912	375.82	377.105
11:30:00	118	1325	376.434	379.35
11:45:00	159	2757	378.44	379.349
12:00:00	129	4456	378.6	379.56
12:15:00	154	1467	377.13	378.986
12:30:00	128	1416	376.677	378.1
12:45:00	135	937	377.72	378.69
13:00:00	121	1004	377.55	378.97
13:15:00	164	2602	377.42	378.99
13:30:00	155	1276	376.5	377.818
13:45:00	136	1938	376.71	377.996
14:00:00	176	2739	377.62	379.33
14:15:00	187	2302	378.59	379.48
14:30:00	180	2582	379.151	380.12
14:45:00	176	1362	379.18	379.96
15:00:00	253	1614	379.48	380.11
15:15:00	253	4576	379.13	379.99
15:30:00	291	6556	378.51	379.646
15:45:00	816	22871	377.645	380.01
16:00:00	23	2969	379.84	379.84
16:30:00	1	8	380	380

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.