Short selling detail for ULTA on 2024-10-30

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 8 2276 378.5 380.997
08:30:00 1 1 378.8 378.8
09:30:00 156 3911 374.49 378.97
09:45:00 243 4073 376.785 378.89
10:00:00 335 6470 375.72 378.89
10:15:00 209 6006 377.829 380.5
10:30:00 202 13813 376.97 379.414
10:45:00 126 2077 376.93 378.5
11:00:00 131 1706 375.745 377.702
11:15:00 120 2276 375.75 377.81
11:30:00 146 5056 375.613 377.02
11:45:00 83 1399 376.844 378.223
12:00:00 122 4466 376.795 378.39
12:15:00 138 2479 376.71 377.66
12:30:00 129 2082 376.24 377.11
12:45:00 134 3041 375.9 377.07
13:00:00 141 3578 375.74 376.89
13:15:00 163 3712 376.01 376.94
13:30:00 191 4994 375.22 377.81
13:45:00 198 14862 376.333 379
14:00:00 163 2657 377.38 378.81
14:15:00 185 4639 378.01 378.77
14:30:00 137 3297 377.63 378.247
14:45:00 143 3650 376.87 377.995
15:00:00 194 4183 376.45 377.443
15:15:00 206 4151 376.525 377.38
15:30:00 377 10171 375.455 376.93
15:45:00 806 27961 375.325 376.39
16:00:00 11 855 376.11 380
16:15:00 1 312 376.11 376.11
17:30:00 1 25 377.6 377.6
17:45:00 1 1 377.75 377.75
18:15:00 3 83 377.25 377.5
08:00:00 8 2276 378.5 380.997
08:30:00 1 1 378.8 378.8
09:30:00 156 3911 374.49 378.97
09:45:00 243 4073 376.785 378.89
10:00:00 335 6470 375.72 378.89
10:15:00 209 6006 377.829 380.5
10:30:00 202 13813 376.97 379.414
10:45:00 126 2077 376.93 378.5
11:00:00 131 1706 375.745 377.702
11:15:00 120 2276 375.75 377.81
11:30:00 146 5056 375.613 377.02
11:45:00 83 1399 376.844 378.223
12:00:00 122 4466 376.795 378.39
12:15:00 138 2479 376.71 377.66
12:30:00 129 2082 376.24 377.11
12:45:00 134 3041 375.9 377.07
13:00:00 141 3578 375.74 376.89
13:15:00 163 3712 376.01 376.94
13:30:00 191 4994 375.22 377.81
13:45:00 198 14862 376.333 379
14:00:00 163 2657 377.38 378.81
14:15:00 185 4639 378.01 378.77
14:30:00 137 3297 377.63 378.247
14:45:00 143 3650 376.87 377.995
15:00:00 194 4183 376.45 377.443
15:15:00 206 4151 376.525 377.38
15:30:00 377 10171 375.455 376.93
15:45:00 806 27961 375.325 376.39
16:00:00 11 855 376.11 380
16:15:00 1 312 376.11 376.11
17:30:00 1 25 377.6 377.6
17:45:00 1 1 377.75 377.75
18:15:00 3 83 377.25 377.5

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	8	2276	378.5	380.997
08:30:00	1	1	378.8	378.8
09:30:00	156	3911	374.49	378.97
09:45:00	243	4073	376.785	378.89
10:00:00	335	6470	375.72	378.89
10:15:00	209	6006	377.829	380.5
10:30:00	202	13813	376.97	379.414
10:45:00	126	2077	376.93	378.5
11:00:00	131	1706	375.745	377.702
11:15:00	120	2276	375.75	377.81
11:30:00	146	5056	375.613	377.02
11:45:00	83	1399	376.844	378.223
12:00:00	122	4466	376.795	378.39
12:15:00	138	2479	376.71	377.66
12:30:00	129	2082	376.24	377.11
12:45:00	134	3041	375.9	377.07
13:00:00	141	3578	375.74	376.89
13:15:00	163	3712	376.01	376.94
13:30:00	191	4994	375.22	377.81
13:45:00	198	14862	376.333	379
14:00:00	163	2657	377.38	378.81
14:15:00	185	4639	378.01	378.77
14:30:00	137	3297	377.63	378.247
14:45:00	143	3650	376.87	377.995
15:00:00	194	4183	376.45	377.443
15:15:00	206	4151	376.525	377.38
15:30:00	377	10171	375.455	376.93
15:45:00	806	27961	375.325	376.39
16:00:00	11	855	376.11	380
16:15:00	1	312	376.11	376.11
17:30:00	1	25	377.6	377.6
17:45:00	1	1	377.75	377.75
18:15:00	3	83	377.25	377.5
08:00:00	8	2276	378.5	380.997
08:30:00	1	1	378.8	378.8
09:30:00	156	3911	374.49	378.97
09:45:00	243	4073	376.785	378.89
10:00:00	335	6470	375.72	378.89
10:15:00	209	6006	377.829	380.5
10:30:00	202	13813	376.97	379.414
10:45:00	126	2077	376.93	378.5
11:00:00	131	1706	375.745	377.702
11:15:00	120	2276	375.75	377.81
11:30:00	146	5056	375.613	377.02
11:45:00	83	1399	376.844	378.223
12:00:00	122	4466	376.795	378.39
12:15:00	138	2479	376.71	377.66
12:30:00	129	2082	376.24	377.11
12:45:00	134	3041	375.9	377.07
13:00:00	141	3578	375.74	376.89
13:15:00	163	3712	376.01	376.94
13:30:00	191	4994	375.22	377.81
13:45:00	198	14862	376.333	379
14:00:00	163	2657	377.38	378.81
14:15:00	185	4639	378.01	378.77
14:30:00	137	3297	377.63	378.247
14:45:00	143	3650	376.87	377.995
15:00:00	194	4183	376.45	377.443
15:15:00	206	4151	376.525	377.38
15:30:00	377	10171	375.455	376.93
15:45:00	806	27961	375.325	376.39
16:00:00	11	855	376.11	380
16:15:00	1	312	376.11	376.11
17:30:00	1	25	377.6	377.6
17:45:00	1	1	377.75	377.75
18:15:00	3	83	377.25	377.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.