Short selling detail for ULTA on 2024-10-31

Stock Name	Ulta Beauty Inc
Ticker	ULTA(USD) NASDAQ

Time Number of Short Trades Number of ULTA Shares Shorted Lowest ULTA Selling Price Highest ULTA Selling Price
08:00:00 24 118 372.05 376.77
09:15:00 1 2 371.5 371.5
09:30:00 93 3318 371.6 375.04
09:45:00 149 1944 370.55 373.25
10:00:00 250 8472 368.22 372
10:15:00 226 5788 368.09 370.15
10:30:00 200 2555 366.9 369.14
10:45:00 190 3707 365.64 367.78
11:00:00 191 4162 365.44 368.04
11:15:00 143 2237 366 367.9
11:30:00 164 2425 365.26 366.59
11:45:00 195 3132 365.34 367.04
12:00:00 187 2780 366.152 367.55
12:15:00 186 3181 366.28 367.94
12:30:00 160 3725 366.58 367.75
12:45:00 194 5395 367.136 369.775
13:00:00 154 4855 368.634 370.54
13:15:00 153 6743 369.819 370.805
13:30:00 181 3356 369.34 370.552
13:45:00 171 3833 369 369.9
14:00:00 173 2787 369.3 370.229
14:15:00 169 2987 369.255 369.86
14:30:00 184 3082 368.75 369.91
14:45:00 196 2567 369.08 370.724
15:00:00 201 3622 369.705 371
15:15:00 299 6671 369.01 371.515
15:30:00 302 6974 368.852 370.54
15:45:00 680 14999 368.835 371.52
16:00:00 11 3966 368.979 368.98
16:15:00 2 92 368.98 370.4
16:30:00 1 5 369.6 369.6
16:45:00 1 5 369.6 369.6
18:00:00 1 1 369.8 369.8
19:30:00 1 10 369.8 369.8
08:00:00 24 118 372.05 376.77
09:15:00 1 2 371.5 371.5
09:30:00 93 3318 371.6 375.04
09:45:00 149 1944 370.55 373.25
10:00:00 250 8472 368.22 372
10:15:00 226 5788 368.09 370.15
10:30:00 200 2555 366.9 369.14
10:45:00 190 3707 365.64 367.78
11:00:00 191 4162 365.44 368.04
11:15:00 143 2237 366 367.9
11:30:00 164 2425 365.26 366.59
11:45:00 195 3132 365.34 367.04
12:00:00 187 2780 366.152 367.55
12:15:00 186 3181 366.28 367.94
12:30:00 160 3725 366.58 367.75
12:45:00 194 5395 367.136 369.775
13:00:00 154 4855 368.634 370.54
13:15:00 153 6743 369.819 370.805
13:30:00 181 3356 369.34 370.552
13:45:00 171 3833 369 369.9
14:00:00 173 2787 369.3 370.229
14:15:00 169 2987 369.255 369.86
14:30:00 184 3082 368.75 369.91
14:45:00 196 2567 369.08 370.724
15:00:00 201 3622 369.705 371
15:15:00 299 6671 369.01 371.515
15:30:00 302 6974 368.852 370.54
15:45:00 680 14999 368.835 371.52
16:00:00 11 3966 368.979 368.98
16:15:00 2 92 368.98 370.4
16:30:00 1 5 369.6 369.6
16:45:00 1 5 369.6 369.6
18:00:00 1 1 369.8 369.8
19:30:00 1 10 369.8 369.8

Time	Number of Short Trades	Number of ULTA Shares Shorted	Lowest ULTA Selling Price	Highest ULTA Selling Price
08:00:00	24	118	372.05	376.77
09:15:00	1	2	371.5	371.5
09:30:00	93	3318	371.6	375.04
09:45:00	149	1944	370.55	373.25
10:00:00	250	8472	368.22	372
10:15:00	226	5788	368.09	370.15
10:30:00	200	2555	366.9	369.14
10:45:00	190	3707	365.64	367.78
11:00:00	191	4162	365.44	368.04
11:15:00	143	2237	366	367.9
11:30:00	164	2425	365.26	366.59
11:45:00	195	3132	365.34	367.04
12:00:00	187	2780	366.152	367.55
12:15:00	186	3181	366.28	367.94
12:30:00	160	3725	366.58	367.75
12:45:00	194	5395	367.136	369.775
13:00:00	154	4855	368.634	370.54
13:15:00	153	6743	369.819	370.805
13:30:00	181	3356	369.34	370.552
13:45:00	171	3833	369	369.9
14:00:00	173	2787	369.3	370.229
14:15:00	169	2987	369.255	369.86
14:30:00	184	3082	368.75	369.91
14:45:00	196	2567	369.08	370.724
15:00:00	201	3622	369.705	371
15:15:00	299	6671	369.01	371.515
15:30:00	302	6974	368.852	370.54
15:45:00	680	14999	368.835	371.52
16:00:00	11	3966	368.979	368.98
16:15:00	2	92	368.98	370.4
16:30:00	1	5	369.6	369.6
16:45:00	1	5	369.6	369.6
18:00:00	1	1	369.8	369.8
19:30:00	1	10	369.8	369.8
08:00:00	24	118	372.05	376.77
09:15:00	1	2	371.5	371.5
09:30:00	93	3318	371.6	375.04
09:45:00	149	1944	370.55	373.25
10:00:00	250	8472	368.22	372
10:15:00	226	5788	368.09	370.15
10:30:00	200	2555	366.9	369.14
10:45:00	190	3707	365.64	367.78
11:00:00	191	4162	365.44	368.04
11:15:00	143	2237	366	367.9
11:30:00	164	2425	365.26	366.59
11:45:00	195	3132	365.34	367.04
12:00:00	187	2780	366.152	367.55
12:15:00	186	3181	366.28	367.94
12:30:00	160	3725	366.58	367.75
12:45:00	194	5395	367.136	369.775
13:00:00	154	4855	368.634	370.54
13:15:00	153	6743	369.819	370.805
13:30:00	181	3356	369.34	370.552
13:45:00	171	3833	369	369.9
14:00:00	173	2787	369.3	370.229
14:15:00	169	2987	369.255	369.86
14:30:00	184	3082	368.75	369.91
14:45:00	196	2567	369.08	370.724
15:00:00	201	3622	369.705	371
15:15:00	299	6671	369.01	371.515
15:30:00	302	6974	368.852	370.54
15:45:00	680	14999	368.835	371.52
16:00:00	11	3966	368.979	368.98
16:15:00	2	92	368.98	370.4
16:30:00	1	5	369.6	369.6
16:45:00	1	5	369.6	369.6
18:00:00	1	1	369.8	369.8
19:30:00	1	10	369.8	369.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.