Short selling detail for UMBF on 2024-10-17

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 19 318 110.98 112.16
09:45:00 32 1324 111.41 112.21
10:00:00 26 674 111.43 112.171
10:15:00 11 202 110.62 111.21
10:30:00 33 443 110.55 111.09
10:45:00 36 281 110.92 111.44
11:00:00 38 557 110.67 111.09
11:15:00 29 97 110.775 111.09
11:30:00 52 757 110.774 111.2
11:45:00 29 583 111.02 111.39
12:00:00 24 415 111.11 111.365
12:15:00 61 3120 111.31 111.68
12:30:00 29 841 111.47 111.84
12:45:00 32 939 111.745 111.915
13:00:00 28 318 111.71 112.06
13:15:00 51 546 111.745 111.98
13:30:00 43 337 111.864 111.915
13:45:00 80 950 111.62 111.9
14:00:00 54 549 111.43 111.75
14:15:00 82 2645 111.593 112.015
14:30:00 75 866 111.691 112.11
14:45:00 45 319 111.607 111.8
15:00:00 63 988 111.589 112.01
15:15:00 115 1515 111.7 112.13
15:30:00 136 3523 111.66 112.015
15:45:00 205 6519 111.52 112.12
16:00:00 15 3326 111.67 111.67
16:45:00 1 12083 111.67 111.67
09:30:00 19 318 110.98 112.16
09:45:00 32 1324 111.41 112.21
10:00:00 26 674 111.43 112.171
10:15:00 11 202 110.62 111.21
10:30:00 33 443 110.55 111.09
10:45:00 36 281 110.92 111.44
11:00:00 38 557 110.67 111.09
11:15:00 29 97 110.775 111.09
11:30:00 52 757 110.774 111.2
11:45:00 29 583 111.02 111.39
12:00:00 24 415 111.11 111.365
12:15:00 61 3120 111.31 111.68
12:30:00 29 841 111.47 111.84
12:45:00 32 939 111.745 111.915
13:00:00 28 318 111.71 112.06
13:15:00 51 546 111.745 111.98
13:30:00 43 337 111.864 111.915
13:45:00 80 950 111.62 111.9
14:00:00 54 549 111.43 111.75
14:15:00 82 2645 111.593 112.015
14:30:00 75 866 111.691 112.11
14:45:00 45 319 111.607 111.8
15:00:00 63 988 111.589 112.01
15:15:00 115 1515 111.7 112.13
15:30:00 136 3523 111.66 112.015
15:45:00 205 6519 111.52 112.12
16:00:00 15 3326 111.67 111.67
16:45:00 1 12083 111.67 111.67

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	19	318	110.98	112.16
09:45:00	32	1324	111.41	112.21
10:00:00	26	674	111.43	112.171
10:15:00	11	202	110.62	111.21
10:30:00	33	443	110.55	111.09
10:45:00	36	281	110.92	111.44
11:00:00	38	557	110.67	111.09
11:15:00	29	97	110.775	111.09
11:30:00	52	757	110.774	111.2
11:45:00	29	583	111.02	111.39
12:00:00	24	415	111.11	111.365
12:15:00	61	3120	111.31	111.68
12:30:00	29	841	111.47	111.84
12:45:00	32	939	111.745	111.915
13:00:00	28	318	111.71	112.06
13:15:00	51	546	111.745	111.98
13:30:00	43	337	111.864	111.915
13:45:00	80	950	111.62	111.9
14:00:00	54	549	111.43	111.75
14:15:00	82	2645	111.593	112.015
14:30:00	75	866	111.691	112.11
14:45:00	45	319	111.607	111.8
15:00:00	63	988	111.589	112.01
15:15:00	115	1515	111.7	112.13
15:30:00	136	3523	111.66	112.015
15:45:00	205	6519	111.52	112.12
16:00:00	15	3326	111.67	111.67
16:45:00	1	12083	111.67	111.67
09:30:00	19	318	110.98	112.16
09:45:00	32	1324	111.41	112.21
10:00:00	26	674	111.43	112.171
10:15:00	11	202	110.62	111.21
10:30:00	33	443	110.55	111.09
10:45:00	36	281	110.92	111.44
11:00:00	38	557	110.67	111.09
11:15:00	29	97	110.775	111.09
11:30:00	52	757	110.774	111.2
11:45:00	29	583	111.02	111.39
12:00:00	24	415	111.11	111.365
12:15:00	61	3120	111.31	111.68
12:30:00	29	841	111.47	111.84
12:45:00	32	939	111.745	111.915
13:00:00	28	318	111.71	112.06
13:15:00	51	546	111.745	111.98
13:30:00	43	337	111.864	111.915
13:45:00	80	950	111.62	111.9
14:00:00	54	549	111.43	111.75
14:15:00	82	2645	111.593	112.015
14:30:00	75	866	111.691	112.11
14:45:00	45	319	111.607	111.8
15:00:00	63	988	111.589	112.01
15:15:00	115	1515	111.7	112.13
15:30:00	136	3523	111.66	112.015
15:45:00	205	6519	111.52	112.12
16:00:00	15	3326	111.67	111.67
16:45:00	1	12083	111.67	111.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.