Short selling detail for UMBF on 2024-10-18

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 41 1176 110.06 111.14
09:45:00 36 2231 109.745 110.27
10:00:00 29 808 109.381 110.28
10:15:00 46 513 109.355 110.19
10:30:00 30 831 109.6 110.16
10:45:00 32 685 109.565 109.95
11:00:00 31 778 109.38 109.77
11:15:00 49 558 109.26 109.54
11:30:00 39 1536 109.373 109.96
11:45:00 21 589 109.505 109.86
12:00:00 37 2033 109.55 109.935
12:15:00 16 1183 109.74 110.065
12:30:00 23 755 109.98 110.36
12:45:00 30 606 109.83 110.36
13:00:00 39 1262 109.61 109.982
13:15:00 39 1133 109.58 109.8
13:30:00 35 1106 109.58 109.91
13:45:00 30 1451 109.63 109.875
14:00:00 26 267 109.75 109.99
14:15:00 39 599 109.76 109.95
14:30:00 15 587 109.67 109.905
14:45:00 40 1535 109.7 109.97
15:00:00 30 1684 109.39 109.78
15:15:00 84 1980 109.24 109.59
15:30:00 118 5293 109.23 109.57
15:45:00 205 6152 109.19 109.8
16:00:00 4 685 109.35 109.35
09:30:00 41 1176 110.06 111.14
09:45:00 36 2231 109.745 110.27
10:00:00 29 808 109.381 110.28
10:15:00 46 513 109.355 110.19
10:30:00 30 831 109.6 110.16
10:45:00 32 685 109.565 109.95
11:00:00 31 778 109.38 109.77
11:15:00 49 558 109.26 109.54
11:30:00 39 1536 109.373 109.96
11:45:00 21 589 109.505 109.86
12:00:00 37 2033 109.55 109.935
12:15:00 16 1183 109.74 110.065
12:30:00 23 755 109.98 110.36
12:45:00 30 606 109.83 110.36
13:00:00 39 1262 109.61 109.982
13:15:00 39 1133 109.58 109.8
13:30:00 35 1106 109.58 109.91
13:45:00 30 1451 109.63 109.875
14:00:00 26 267 109.75 109.99
14:15:00 39 599 109.76 109.95
14:30:00 15 587 109.67 109.905
14:45:00 40 1535 109.7 109.97
15:00:00 30 1684 109.39 109.78
15:15:00 84 1980 109.24 109.59
15:30:00 118 5293 109.23 109.57
15:45:00 205 6152 109.19 109.8
16:00:00 4 685 109.35 109.35

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	41	1176	110.06	111.14
09:45:00	36	2231	109.745	110.27
10:00:00	29	808	109.381	110.28
10:15:00	46	513	109.355	110.19
10:30:00	30	831	109.6	110.16
10:45:00	32	685	109.565	109.95
11:00:00	31	778	109.38	109.77
11:15:00	49	558	109.26	109.54
11:30:00	39	1536	109.373	109.96
11:45:00	21	589	109.505	109.86
12:00:00	37	2033	109.55	109.935
12:15:00	16	1183	109.74	110.065
12:30:00	23	755	109.98	110.36
12:45:00	30	606	109.83	110.36
13:00:00	39	1262	109.61	109.982
13:15:00	39	1133	109.58	109.8
13:30:00	35	1106	109.58	109.91
13:45:00	30	1451	109.63	109.875
14:00:00	26	267	109.75	109.99
14:15:00	39	599	109.76	109.95
14:30:00	15	587	109.67	109.905
14:45:00	40	1535	109.7	109.97
15:00:00	30	1684	109.39	109.78
15:15:00	84	1980	109.24	109.59
15:30:00	118	5293	109.23	109.57
15:45:00	205	6152	109.19	109.8
16:00:00	4	685	109.35	109.35
09:30:00	41	1176	110.06	111.14
09:45:00	36	2231	109.745	110.27
10:00:00	29	808	109.381	110.28
10:15:00	46	513	109.355	110.19
10:30:00	30	831	109.6	110.16
10:45:00	32	685	109.565	109.95
11:00:00	31	778	109.38	109.77
11:15:00	49	558	109.26	109.54
11:30:00	39	1536	109.373	109.96
11:45:00	21	589	109.505	109.86
12:00:00	37	2033	109.55	109.935
12:15:00	16	1183	109.74	110.065
12:30:00	23	755	109.98	110.36
12:45:00	30	606	109.83	110.36
13:00:00	39	1262	109.61	109.982
13:15:00	39	1133	109.58	109.8
13:30:00	35	1106	109.58	109.91
13:45:00	30	1451	109.63	109.875
14:00:00	26	267	109.75	109.99
14:15:00	39	599	109.76	109.95
14:30:00	15	587	109.67	109.905
14:45:00	40	1535	109.7	109.97
15:00:00	30	1684	109.39	109.78
15:15:00	84	1980	109.24	109.59
15:30:00	118	5293	109.23	109.57
15:45:00	205	6152	109.19	109.8
16:00:00	4	685	109.35	109.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.