Short selling detail for UMBF on 2024-10-21

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
08:45:00 1 12406 109.35 109.35
09:30:00 8 700 107.87 109.175
09:45:00 59 4497 108.28 108.955
10:00:00 38 1318 108.36 109.12
10:15:00 20 1077 108.01 108.6
10:30:00 34 1019 107.54 108.345
10:45:00 31 1586 107.87 108.22
11:00:00 47 3022 106.81 107.975
11:15:00 46 1786 106.95 107.32
11:30:00 27 904 106.84 107.37
11:45:00 34 1418 107.03 107.58
12:00:00 37 1310 107.39 107.77
12:15:00 75 1989 107.4 107.73
12:30:00 72 1851 107.27 107.65
12:45:00 44 1240 107.28 107.54
13:00:00 44 1880 107.405 107.87
13:15:00 26 803 107.52 107.86
13:30:00 48 2688 107.38 107.608
13:45:00 48 1860 107.23 107.58
14:00:00 44 1459 107.182 107.59
14:15:00 26 1431 107.396 107.66
14:30:00 37 1028 107.49 107.81
14:45:00 39 1085 107.08 107.6
15:00:00 80 2229 107.02 107.3
15:15:00 128 2947 106.76 107.12
15:30:00 117 2824 106.65 107.04
15:45:00 332 8972 106.53 107.02
16:00:00 11 4638 106.63 106.63
08:45:00 1 12406 109.35 109.35
09:30:00 8 700 107.87 109.175
09:45:00 59 4497 108.28 108.955
10:00:00 38 1318 108.36 109.12
10:15:00 20 1077 108.01 108.6
10:30:00 34 1019 107.54 108.345
10:45:00 31 1586 107.87 108.22
11:00:00 47 3022 106.81 107.975
11:15:00 46 1786 106.95 107.32
11:30:00 27 904 106.84 107.37
11:45:00 34 1418 107.03 107.58
12:00:00 37 1310 107.39 107.77
12:15:00 75 1989 107.4 107.73
12:30:00 72 1851 107.27 107.65
12:45:00 44 1240 107.28 107.54
13:00:00 44 1880 107.405 107.87
13:15:00 26 803 107.52 107.86
13:30:00 48 2688 107.38 107.608
13:45:00 48 1860 107.23 107.58
14:00:00 44 1459 107.182 107.59
14:15:00 26 1431 107.396 107.66
14:30:00 37 1028 107.49 107.81
14:45:00 39 1085 107.08 107.6
15:00:00 80 2229 107.02 107.3
15:15:00 128 2947 106.76 107.12
15:30:00 117 2824 106.65 107.04
15:45:00 332 8972 106.53 107.02
16:00:00 11 4638 106.63 106.63

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
08:45:00	1	12406	109.35	109.35
09:30:00	8	700	107.87	109.175
09:45:00	59	4497	108.28	108.955
10:00:00	38	1318	108.36	109.12
10:15:00	20	1077	108.01	108.6
10:30:00	34	1019	107.54	108.345
10:45:00	31	1586	107.87	108.22
11:00:00	47	3022	106.81	107.975
11:15:00	46	1786	106.95	107.32
11:30:00	27	904	106.84	107.37
11:45:00	34	1418	107.03	107.58
12:00:00	37	1310	107.39	107.77
12:15:00	75	1989	107.4	107.73
12:30:00	72	1851	107.27	107.65
12:45:00	44	1240	107.28	107.54
13:00:00	44	1880	107.405	107.87
13:15:00	26	803	107.52	107.86
13:30:00	48	2688	107.38	107.608
13:45:00	48	1860	107.23	107.58
14:00:00	44	1459	107.182	107.59
14:15:00	26	1431	107.396	107.66
14:30:00	37	1028	107.49	107.81
14:45:00	39	1085	107.08	107.6
15:00:00	80	2229	107.02	107.3
15:15:00	128	2947	106.76	107.12
15:30:00	117	2824	106.65	107.04
15:45:00	332	8972	106.53	107.02
16:00:00	11	4638	106.63	106.63
08:45:00	1	12406	109.35	109.35
09:30:00	8	700	107.87	109.175
09:45:00	59	4497	108.28	108.955
10:00:00	38	1318	108.36	109.12
10:15:00	20	1077	108.01	108.6
10:30:00	34	1019	107.54	108.345
10:45:00	31	1586	107.87	108.22
11:00:00	47	3022	106.81	107.975
11:15:00	46	1786	106.95	107.32
11:30:00	27	904	106.84	107.37
11:45:00	34	1418	107.03	107.58
12:00:00	37	1310	107.39	107.77
12:15:00	75	1989	107.4	107.73
12:30:00	72	1851	107.27	107.65
12:45:00	44	1240	107.28	107.54
13:00:00	44	1880	107.405	107.87
13:15:00	26	803	107.52	107.86
13:30:00	48	2688	107.38	107.608
13:45:00	48	1860	107.23	107.58
14:00:00	44	1459	107.182	107.59
14:15:00	26	1431	107.396	107.66
14:30:00	37	1028	107.49	107.81
14:45:00	39	1085	107.08	107.6
15:00:00	80	2229	107.02	107.3
15:15:00	128	2947	106.76	107.12
15:30:00	117	2824	106.65	107.04
15:45:00	332	8972	106.53	107.02
16:00:00	11	4638	106.63	106.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.