Short selling detail for UMBF on 2024-10-22

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 15 1503 106.165 107.05
09:45:00 10 133 106.28 106.71
10:00:00 18 646 106.03 106.435
10:15:00 16 284 105.9 106.13
10:30:00 12 280 106.189 106.73
10:45:00 13 558 106.447 106.655
11:00:00 15 205 106.22 106.427
11:15:00 17 474 106.27 106.63
11:30:00 21 410 106.478 106.63
11:45:00 25 709 106.35 106.6
12:00:00 22 594 106.28 106.53
12:15:00 23 296 106.353 106.61
12:30:00 45 1376 106.501 106.98
12:45:00 33 808 106.455 106.938
13:00:00 43 199 106.483 106.69
13:15:00 44 945 106.31 106.65
13:30:00 54 576 106.4 106.61
13:45:00 42 696 106.45 106.645
14:00:00 45 964 106.46 106.61
14:15:00 30 121 106.49 106.74
14:30:00 52 677 106.529 106.765
14:45:00 61 984 106.646 106.8
15:00:00 62 655 106.46 106.711
15:15:00 101 1691 106.483 106.87
15:30:00 94 1716 106.77 107.19
15:45:00 178 4896 106.63 107.072
16:00:00 12 7626 106.81 106.81
09:30:00 15 1503 106.165 107.05
09:45:00 10 133 106.28 106.71
10:00:00 18 646 106.03 106.435
10:15:00 16 284 105.9 106.13
10:30:00 12 280 106.189 106.73
10:45:00 13 558 106.447 106.655
11:00:00 15 205 106.22 106.427
11:15:00 17 474 106.27 106.63
11:30:00 21 410 106.478 106.63
11:45:00 25 709 106.35 106.6
12:00:00 22 594 106.28 106.53
12:15:00 23 296 106.353 106.61
12:30:00 45 1376 106.501 106.98
12:45:00 33 808 106.455 106.938
13:00:00 43 199 106.483 106.69
13:15:00 44 945 106.31 106.65
13:30:00 54 576 106.4 106.61
13:45:00 42 696 106.45 106.645
14:00:00 45 964 106.46 106.61
14:15:00 30 121 106.49 106.74
14:30:00 52 677 106.529 106.765
14:45:00 61 984 106.646 106.8
15:00:00 62 655 106.46 106.711
15:15:00 101 1691 106.483 106.87
15:30:00 94 1716 106.77 107.19
15:45:00 178 4896 106.63 107.072
16:00:00 12 7626 106.81 106.81

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	15	1503	106.165	107.05
09:45:00	10	133	106.28	106.71
10:00:00	18	646	106.03	106.435
10:15:00	16	284	105.9	106.13
10:30:00	12	280	106.189	106.73
10:45:00	13	558	106.447	106.655
11:00:00	15	205	106.22	106.427
11:15:00	17	474	106.27	106.63
11:30:00	21	410	106.478	106.63
11:45:00	25	709	106.35	106.6
12:00:00	22	594	106.28	106.53
12:15:00	23	296	106.353	106.61
12:30:00	45	1376	106.501	106.98
12:45:00	33	808	106.455	106.938
13:00:00	43	199	106.483	106.69
13:15:00	44	945	106.31	106.65
13:30:00	54	576	106.4	106.61
13:45:00	42	696	106.45	106.645
14:00:00	45	964	106.46	106.61
14:15:00	30	121	106.49	106.74
14:30:00	52	677	106.529	106.765
14:45:00	61	984	106.646	106.8
15:00:00	62	655	106.46	106.711
15:15:00	101	1691	106.483	106.87
15:30:00	94	1716	106.77	107.19
15:45:00	178	4896	106.63	107.072
16:00:00	12	7626	106.81	106.81
09:30:00	15	1503	106.165	107.05
09:45:00	10	133	106.28	106.71
10:00:00	18	646	106.03	106.435
10:15:00	16	284	105.9	106.13
10:30:00	12	280	106.189	106.73
10:45:00	13	558	106.447	106.655
11:00:00	15	205	106.22	106.427
11:15:00	17	474	106.27	106.63
11:30:00	21	410	106.478	106.63
11:45:00	25	709	106.35	106.6
12:00:00	22	594	106.28	106.53
12:15:00	23	296	106.353	106.61
12:30:00	45	1376	106.501	106.98
12:45:00	33	808	106.455	106.938
13:00:00	43	199	106.483	106.69
13:15:00	44	945	106.31	106.65
13:30:00	54	576	106.4	106.61
13:45:00	42	696	106.45	106.645
14:00:00	45	964	106.46	106.61
14:15:00	30	121	106.49	106.74
14:30:00	52	677	106.529	106.765
14:45:00	61	984	106.646	106.8
15:00:00	62	655	106.46	106.711
15:15:00	101	1691	106.483	106.87
15:30:00	94	1716	106.77	107.19
15:45:00	178	4896	106.63	107.072
16:00:00	12	7626	106.81	106.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.