Short selling detail for UMBF on 2024-10-23

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
08:30:00 1 1 106.81 106.81
09:30:00 28 3189 106.155 107.46
09:45:00 25 496 106.52 107.28
10:00:00 27 466 106.609 107.315
10:15:00 24 886 106.573 106.88
10:30:00 17 153 106.665 106.86
10:45:00 17 470 106.54 106.827
11:00:00 28 428 106.46 106.89
11:15:00 13 131 106.465 106.78
11:30:00 17 340 106.36 106.603
11:45:00 22 426 106.467 106.77
12:00:00 18 191 106.641 106.83
12:15:00 19 430 106.765 107.02
12:30:00 27 1559 106.78 107.15
12:45:00 17 769 106.74 107.09
13:00:00 39 2118 106.31 106.768
13:15:00 21 624 106.319 106.53
13:30:00 22 497 106.115 106.373
13:45:00 53 2651 105.93 106.15
14:00:00 35 812 105.33 105.993
14:15:00 22 368 105.542 106.19
14:30:00 52 700 105.965 106.75
14:45:00 36 731 106.5 106.765
15:00:00 38 449 106.53 106.82
15:15:00 75 1880 106.53 106.84
15:30:00 85 1552 106.42 106.785
15:45:00 294 12713 106.35 106.76
16:00:00 8 2576 106.6 106.61
08:30:00 1 1 106.81 106.81
09:30:00 28 3189 106.155 107.46
09:45:00 25 496 106.52 107.28
10:00:00 27 466 106.609 107.315
10:15:00 24 886 106.573 106.88
10:30:00 17 153 106.665 106.86
10:45:00 17 470 106.54 106.827
11:00:00 28 428 106.46 106.89
11:15:00 13 131 106.465 106.78
11:30:00 17 340 106.36 106.603
11:45:00 22 426 106.467 106.77
12:00:00 18 191 106.641 106.83
12:15:00 19 430 106.765 107.02
12:30:00 27 1559 106.78 107.15
12:45:00 17 769 106.74 107.09
13:00:00 39 2118 106.31 106.768
13:15:00 21 624 106.319 106.53
13:30:00 22 497 106.115 106.373
13:45:00 53 2651 105.93 106.15
14:00:00 35 812 105.33 105.993
14:15:00 22 368 105.542 106.19
14:30:00 52 700 105.965 106.75
14:45:00 36 731 106.5 106.765
15:00:00 38 449 106.53 106.82
15:15:00 75 1880 106.53 106.84
15:30:00 85 1552 106.42 106.785
15:45:00 294 12713 106.35 106.76
16:00:00 8 2576 106.6 106.61

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
08:30:00	1	1	106.81	106.81
09:30:00	28	3189	106.155	107.46
09:45:00	25	496	106.52	107.28
10:00:00	27	466	106.609	107.315
10:15:00	24	886	106.573	106.88
10:30:00	17	153	106.665	106.86
10:45:00	17	470	106.54	106.827
11:00:00	28	428	106.46	106.89
11:15:00	13	131	106.465	106.78
11:30:00	17	340	106.36	106.603
11:45:00	22	426	106.467	106.77
12:00:00	18	191	106.641	106.83
12:15:00	19	430	106.765	107.02
12:30:00	27	1559	106.78	107.15
12:45:00	17	769	106.74	107.09
13:00:00	39	2118	106.31	106.768
13:15:00	21	624	106.319	106.53
13:30:00	22	497	106.115	106.373
13:45:00	53	2651	105.93	106.15
14:00:00	35	812	105.33	105.993
14:15:00	22	368	105.542	106.19
14:30:00	52	700	105.965	106.75
14:45:00	36	731	106.5	106.765
15:00:00	38	449	106.53	106.82
15:15:00	75	1880	106.53	106.84
15:30:00	85	1552	106.42	106.785
15:45:00	294	12713	106.35	106.76
16:00:00	8	2576	106.6	106.61
08:30:00	1	1	106.81	106.81
09:30:00	28	3189	106.155	107.46
09:45:00	25	496	106.52	107.28
10:00:00	27	466	106.609	107.315
10:15:00	24	886	106.573	106.88
10:30:00	17	153	106.665	106.86
10:45:00	17	470	106.54	106.827
11:00:00	28	428	106.46	106.89
11:15:00	13	131	106.465	106.78
11:30:00	17	340	106.36	106.603
11:45:00	22	426	106.467	106.77
12:00:00	18	191	106.641	106.83
12:15:00	19	430	106.765	107.02
12:30:00	27	1559	106.78	107.15
12:45:00	17	769	106.74	107.09
13:00:00	39	2118	106.31	106.768
13:15:00	21	624	106.319	106.53
13:30:00	22	497	106.115	106.373
13:45:00	53	2651	105.93	106.15
14:00:00	35	812	105.33	105.993
14:15:00	22	368	105.542	106.19
14:30:00	52	700	105.965	106.75
14:45:00	36	731	106.5	106.765
15:00:00	38	449	106.53	106.82
15:15:00	75	1880	106.53	106.84
15:30:00	85	1552	106.42	106.785
15:45:00	294	12713	106.35	106.76
16:00:00	8	2576	106.6	106.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.