Short selling detail for UMBF on 2024-10-24

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 24 553 106.67 107.63
09:45:00 98 3716 105.48 107.035
10:00:00 53 1404 104.882 105.8
10:15:00 55 1255 104.798 105.82
10:30:00 40 1445 105.42 105.99
10:45:00 56 1608 105.68 106.08
11:00:00 31 765 105.835 106.075
11:15:00 44 1139 105.59 106.01
11:30:00 29 615 105.405 105.67
11:45:00 37 1268 105.575 105.83
12:00:00 53 1443 105.355 105.736
12:15:00 29 1444 105.26 105.47
12:30:00 28 789 105.42 105.735
12:45:00 19 527 105.48 105.745
13:00:00 42 521 105.51 105.665
13:15:00 30 866 105.46 105.63
13:30:00 31 967 105.46 105.7
13:45:00 33 594 105.385 105.64
14:00:00 22 412 105.213 105.42
14:15:00 26 765 105.432 105.65
14:30:00 31 806 105.392 105.802
14:45:00 37 785 105.59 105.765
15:00:00 58 932 105.679 106.05
15:15:00 68 1794 105.792 106.05
15:30:00 62 1703 105.79 106.06
15:45:00 290 11171 105.62 106.04
16:00:00 5 553 105.82 105.82
09:30:00 24 553 106.67 107.63
09:45:00 98 3716 105.48 107.035
10:00:00 53 1404 104.882 105.8
10:15:00 55 1255 104.798 105.82
10:30:00 40 1445 105.42 105.99
10:45:00 56 1608 105.68 106.08
11:00:00 31 765 105.835 106.075
11:15:00 44 1139 105.59 106.01
11:30:00 29 615 105.405 105.67
11:45:00 37 1268 105.575 105.83
12:00:00 53 1443 105.355 105.736
12:15:00 29 1444 105.26 105.47
12:30:00 28 789 105.42 105.735
12:45:00 19 527 105.48 105.745
13:00:00 42 521 105.51 105.665
13:15:00 30 866 105.46 105.63
13:30:00 31 967 105.46 105.7
13:45:00 33 594 105.385 105.64
14:00:00 22 412 105.213 105.42
14:15:00 26 765 105.432 105.65
14:30:00 31 806 105.392 105.802
14:45:00 37 785 105.59 105.765
15:00:00 58 932 105.679 106.05
15:15:00 68 1794 105.792 106.05
15:30:00 62 1703 105.79 106.06
15:45:00 290 11171 105.62 106.04
16:00:00 5 553 105.82 105.82

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	24	553	106.67	107.63
09:45:00	98	3716	105.48	107.035
10:00:00	53	1404	104.882	105.8
10:15:00	55	1255	104.798	105.82
10:30:00	40	1445	105.42	105.99
10:45:00	56	1608	105.68	106.08
11:00:00	31	765	105.835	106.075
11:15:00	44	1139	105.59	106.01
11:30:00	29	615	105.405	105.67
11:45:00	37	1268	105.575	105.83
12:00:00	53	1443	105.355	105.736
12:15:00	29	1444	105.26	105.47
12:30:00	28	789	105.42	105.735
12:45:00	19	527	105.48	105.745
13:00:00	42	521	105.51	105.665
13:15:00	30	866	105.46	105.63
13:30:00	31	967	105.46	105.7
13:45:00	33	594	105.385	105.64
14:00:00	22	412	105.213	105.42
14:15:00	26	765	105.432	105.65
14:30:00	31	806	105.392	105.802
14:45:00	37	785	105.59	105.765
15:00:00	58	932	105.679	106.05
15:15:00	68	1794	105.792	106.05
15:30:00	62	1703	105.79	106.06
15:45:00	290	11171	105.62	106.04
16:00:00	5	553	105.82	105.82
09:30:00	24	553	106.67	107.63
09:45:00	98	3716	105.48	107.035
10:00:00	53	1404	104.882	105.8
10:15:00	55	1255	104.798	105.82
10:30:00	40	1445	105.42	105.99
10:45:00	56	1608	105.68	106.08
11:00:00	31	765	105.835	106.075
11:15:00	44	1139	105.59	106.01
11:30:00	29	615	105.405	105.67
11:45:00	37	1268	105.575	105.83
12:00:00	53	1443	105.355	105.736
12:15:00	29	1444	105.26	105.47
12:30:00	28	789	105.42	105.735
12:45:00	19	527	105.48	105.745
13:00:00	42	521	105.51	105.665
13:15:00	30	866	105.46	105.63
13:30:00	31	967	105.46	105.7
13:45:00	33	594	105.385	105.64
14:00:00	22	412	105.213	105.42
14:15:00	26	765	105.432	105.65
14:30:00	31	806	105.392	105.802
14:45:00	37	785	105.59	105.765
15:00:00	58	932	105.679	106.05
15:15:00	68	1794	105.792	106.05
15:30:00	62	1703	105.79	106.06
15:45:00	290	11171	105.62	106.04
16:00:00	5	553	105.82	105.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.