Short selling detail for UMBF on 2024-10-25

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 3 3 105.466 106.85
09:45:00 16 397 105.512 106.09
10:00:00 25 964 105.42 105.946
10:15:00 24 253 105.68 106.059
10:30:00 60 357 105.61 106.145
10:45:00 30 1156 105.28 105.67
11:00:00 61 1812 104.99 105.44
11:15:00 51 1586 104.85 105.175
11:30:00 58 1193 104.645 105.01
11:45:00 56 2684 104.694 105.18
12:00:00 67 1384 104.959 105.14
12:15:00 76 2295 104.89 105.27
12:30:00 53 1243 104.73 105.086
12:45:00 83 1132 104.75 105.04
13:00:00 66 1150 104.655 104.82
13:15:00 66 1174 104.38 104.729
13:30:00 98 1834 103.92 104.549
13:45:00 122 1107 103.95 104.24
14:00:00 109 3093 103.845 104.21
14:15:00 82 1065 103.755 104.05
14:30:00 340 20367 103.865 104.37
14:45:00 131 3054 104.013 104.54
15:00:00 144 7450 104.01 104.61
15:15:00 129 4358 104.109 104.55
15:30:00 187 8524 104.16 104.475
15:45:00 345 15888 103.86 104.374
16:00:00 6 1681 104.07 104.07
16:30:00 1 5718 104.07 104.07
09:30:00 3 3 105.466 106.85
09:45:00 16 397 105.512 106.09
10:00:00 25 964 105.42 105.946
10:15:00 24 253 105.68 106.059
10:30:00 60 357 105.61 106.145
10:45:00 30 1156 105.28 105.67
11:00:00 61 1812 104.99 105.44
11:15:00 51 1586 104.85 105.175
11:30:00 58 1193 104.645 105.01
11:45:00 56 2684 104.694 105.18
12:00:00 67 1384 104.959 105.14
12:15:00 76 2295 104.89 105.27
12:30:00 53 1243 104.73 105.086
12:45:00 83 1132 104.75 105.04
13:00:00 66 1150 104.655 104.82
13:15:00 66 1174 104.38 104.729
13:30:00 98 1834 103.92 104.549
13:45:00 122 1107 103.95 104.24
14:00:00 109 3093 103.845 104.21
14:15:00 82 1065 103.755 104.05
14:30:00 340 20367 103.865 104.37
14:45:00 131 3054 104.013 104.54
15:00:00 144 7450 104.01 104.61
15:15:00 129 4358 104.109 104.55
15:30:00 187 8524 104.16 104.475
15:45:00 345 15888 103.86 104.374
16:00:00 6 1681 104.07 104.07
16:30:00 1 5718 104.07 104.07

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	3	3	105.466	106.85
09:45:00	16	397	105.512	106.09
10:00:00	25	964	105.42	105.946
10:15:00	24	253	105.68	106.059
10:30:00	60	357	105.61	106.145
10:45:00	30	1156	105.28	105.67
11:00:00	61	1812	104.99	105.44
11:15:00	51	1586	104.85	105.175
11:30:00	58	1193	104.645	105.01
11:45:00	56	2684	104.694	105.18
12:00:00	67	1384	104.959	105.14
12:15:00	76	2295	104.89	105.27
12:30:00	53	1243	104.73	105.086
12:45:00	83	1132	104.75	105.04
13:00:00	66	1150	104.655	104.82
13:15:00	66	1174	104.38	104.729
13:30:00	98	1834	103.92	104.549
13:45:00	122	1107	103.95	104.24
14:00:00	109	3093	103.845	104.21
14:15:00	82	1065	103.755	104.05
14:30:00	340	20367	103.865	104.37
14:45:00	131	3054	104.013	104.54
15:00:00	144	7450	104.01	104.61
15:15:00	129	4358	104.109	104.55
15:30:00	187	8524	104.16	104.475
15:45:00	345	15888	103.86	104.374
16:00:00	6	1681	104.07	104.07
16:30:00	1	5718	104.07	104.07
09:30:00	3	3	105.466	106.85
09:45:00	16	397	105.512	106.09
10:00:00	25	964	105.42	105.946
10:15:00	24	253	105.68	106.059
10:30:00	60	357	105.61	106.145
10:45:00	30	1156	105.28	105.67
11:00:00	61	1812	104.99	105.44
11:15:00	51	1586	104.85	105.175
11:30:00	58	1193	104.645	105.01
11:45:00	56	2684	104.694	105.18
12:00:00	67	1384	104.959	105.14
12:15:00	76	2295	104.89	105.27
12:30:00	53	1243	104.73	105.086
12:45:00	83	1132	104.75	105.04
13:00:00	66	1150	104.655	104.82
13:15:00	66	1174	104.38	104.729
13:30:00	98	1834	103.92	104.549
13:45:00	122	1107	103.95	104.24
14:00:00	109	3093	103.845	104.21
14:15:00	82	1065	103.755	104.05
14:30:00	340	20367	103.865	104.37
14:45:00	131	3054	104.013	104.54
15:00:00	144	7450	104.01	104.61
15:15:00	129	4358	104.109	104.55
15:30:00	187	8524	104.16	104.475
15:45:00	345	15888	103.86	104.374
16:00:00	6	1681	104.07	104.07
16:30:00	1	5718	104.07	104.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.