Short selling detail for UMBF on 2024-10-28

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 13 202 105.005 105.73
09:45:00 32 1460 104.72 105.52
10:00:00 41 2032 104.69 105.19
10:15:00 35 3215 104.71 105.215
10:30:00 46 2295 105.068 105.625
10:45:00 50 1990 105.32 106.1
11:00:00 64 2912 105.87 106.515
11:15:00 76 2373 106.256 106.71
11:30:00 54 1791 106.43 106.87
11:45:00 56 1673 106.235 106.71
12:00:00 49 1396 106.18 106.695
12:15:00 52 1604 106.632 106.915
12:30:00 68 3169 106.704 107.01
12:45:00 80 2292 106.6 106.95
13:00:00 150 2734 106.59 106.885
13:15:00 127 2680 106.65 106.94
13:30:00 102 1656 106.815 107.03
13:45:00 78 2936 106.86 107.24
14:00:00 69 1868 106.845 107.1
14:15:00 75 2167 106.905 107.155
14:30:00 76 2414 106.95 107.25
14:45:00 111 3007 107.13 107.42
15:00:00 84 1318 107.03 107.275
15:15:00 62 2623 106.93 107.235
15:30:00 119 3576 106.99 107.36
15:45:00 276 12697 107 107.39
16:00:00 16 7189 107.05 107.05
09:30:00 13 202 105.005 105.73
09:45:00 32 1460 104.72 105.52
10:00:00 41 2032 104.69 105.19
10:15:00 35 3215 104.71 105.215
10:30:00 46 2295 105.068 105.625
10:45:00 50 1990 105.32 106.1
11:00:00 64 2912 105.87 106.515
11:15:00 76 2373 106.256 106.71
11:30:00 54 1791 106.43 106.87
11:45:00 56 1673 106.235 106.71
12:00:00 49 1396 106.18 106.695
12:15:00 52 1604 106.632 106.915
12:30:00 68 3169 106.704 107.01
12:45:00 80 2292 106.6 106.95
13:00:00 150 2734 106.59 106.885
13:15:00 127 2680 106.65 106.94
13:30:00 102 1656 106.815 107.03
13:45:00 78 2936 106.86 107.24
14:00:00 69 1868 106.845 107.1
14:15:00 75 2167 106.905 107.155
14:30:00 76 2414 106.95 107.25
14:45:00 111 3007 107.13 107.42
15:00:00 84 1318 107.03 107.275
15:15:00 62 2623 106.93 107.235
15:30:00 119 3576 106.99 107.36
15:45:00 276 12697 107 107.39
16:00:00 16 7189 107.05 107.05

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	13	202	105.005	105.73
09:45:00	32	1460	104.72	105.52
10:00:00	41	2032	104.69	105.19
10:15:00	35	3215	104.71	105.215
10:30:00	46	2295	105.068	105.625
10:45:00	50	1990	105.32	106.1
11:00:00	64	2912	105.87	106.515
11:15:00	76	2373	106.256	106.71
11:30:00	54	1791	106.43	106.87
11:45:00	56	1673	106.235	106.71
12:00:00	49	1396	106.18	106.695
12:15:00	52	1604	106.632	106.915
12:30:00	68	3169	106.704	107.01
12:45:00	80	2292	106.6	106.95
13:00:00	150	2734	106.59	106.885
13:15:00	127	2680	106.65	106.94
13:30:00	102	1656	106.815	107.03
13:45:00	78	2936	106.86	107.24
14:00:00	69	1868	106.845	107.1
14:15:00	75	2167	106.905	107.155
14:30:00	76	2414	106.95	107.25
14:45:00	111	3007	107.13	107.42
15:00:00	84	1318	107.03	107.275
15:15:00	62	2623	106.93	107.235
15:30:00	119	3576	106.99	107.36
15:45:00	276	12697	107	107.39
16:00:00	16	7189	107.05	107.05
09:30:00	13	202	105.005	105.73
09:45:00	32	1460	104.72	105.52
10:00:00	41	2032	104.69	105.19
10:15:00	35	3215	104.71	105.215
10:30:00	46	2295	105.068	105.625
10:45:00	50	1990	105.32	106.1
11:00:00	64	2912	105.87	106.515
11:15:00	76	2373	106.256	106.71
11:30:00	54	1791	106.43	106.87
11:45:00	56	1673	106.235	106.71
12:00:00	49	1396	106.18	106.695
12:15:00	52	1604	106.632	106.915
12:30:00	68	3169	106.704	107.01
12:45:00	80	2292	106.6	106.95
13:00:00	150	2734	106.59	106.885
13:15:00	127	2680	106.65	106.94
13:30:00	102	1656	106.815	107.03
13:45:00	78	2936	106.86	107.24
14:00:00	69	1868	106.845	107.1
14:15:00	75	2167	106.905	107.155
14:30:00	76	2414	106.95	107.25
14:45:00	111	3007	107.13	107.42
15:00:00	84	1318	107.03	107.275
15:15:00	62	2623	106.93	107.235
15:30:00	119	3576	106.99	107.36
15:45:00	276	12697	107	107.39
16:00:00	16	7189	107.05	107.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.