Short selling detail for UMBF on 2024-10-30

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 48 2428 105.45 109.41
09:45:00 173 6661 108.8 110.315
10:00:00 149 5663 109.92 112.54
10:15:00 119 4327 112.15 113.12
10:30:00 166 7295 112.015 112.706
10:45:00 108 4190 112.545 113.388
11:00:00 160 8928 113.19 113.61
11:15:00 224 12924 112.28 113.4
11:30:00 152 8391 112.35 113.18
11:45:00 290 16802 111.05 112.565
12:00:00 155 11100 110.67 111.673
12:15:00 165 10124 111.105 111.86
12:30:00 93 5205 110.8 111.42
12:45:00 157 7430 110.325 111.015
13:00:00 83 3319 110.5 110.89
13:15:00 83 4648 110.6 111.245
13:30:00 64 2374 110.95 111.3
13:45:00 52 2058 111.18 111.61
14:00:00 79 4180 111.605 112.21
14:15:00 74 3721 111.805 112.07
14:30:00 85 4580 111.8 112.26
14:45:00 78 3587 111.585 112.08
15:00:00 134 3978 111.598 112.065
15:15:00 186 6347 111.758 112.61
15:30:00 167 6535 111.9 112.43
15:45:00 311 12049 111.01 112.01
16:00:00 12 4041 111.14 111.14
16:15:00 1 58 111.14 111.14
17:00:00 1 14278 111.14 111.14
09:30:00 48 2428 105.45 109.41
09:45:00 173 6661 108.8 110.315
10:00:00 149 5663 109.92 112.54
10:15:00 119 4327 112.15 113.12
10:30:00 166 7295 112.015 112.706
10:45:00 108 4190 112.545 113.388
11:00:00 160 8928 113.19 113.61
11:15:00 224 12924 112.28 113.4
11:30:00 152 8391 112.35 113.18
11:45:00 290 16802 111.05 112.565
12:00:00 155 11100 110.67 111.673
12:15:00 165 10124 111.105 111.86
12:30:00 93 5205 110.8 111.42
12:45:00 157 7430 110.325 111.015
13:00:00 83 3319 110.5 110.89
13:15:00 83 4648 110.6 111.245
13:30:00 64 2374 110.95 111.3
13:45:00 52 2058 111.18 111.61
14:00:00 79 4180 111.605 112.21
14:15:00 74 3721 111.805 112.07
14:30:00 85 4580 111.8 112.26
14:45:00 78 3587 111.585 112.08
15:00:00 134 3978 111.598 112.065
15:15:00 186 6347 111.758 112.61
15:30:00 167 6535 111.9 112.43
15:45:00 311 12049 111.01 112.01
16:00:00 12 4041 111.14 111.14
16:15:00 1 58 111.14 111.14
17:00:00 1 14278 111.14 111.14

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	48	2428	105.45	109.41
09:45:00	173	6661	108.8	110.315
10:00:00	149	5663	109.92	112.54
10:15:00	119	4327	112.15	113.12
10:30:00	166	7295	112.015	112.706
10:45:00	108	4190	112.545	113.388
11:00:00	160	8928	113.19	113.61
11:15:00	224	12924	112.28	113.4
11:30:00	152	8391	112.35	113.18
11:45:00	290	16802	111.05	112.565
12:00:00	155	11100	110.67	111.673
12:15:00	165	10124	111.105	111.86
12:30:00	93	5205	110.8	111.42
12:45:00	157	7430	110.325	111.015
13:00:00	83	3319	110.5	110.89
13:15:00	83	4648	110.6	111.245
13:30:00	64	2374	110.95	111.3
13:45:00	52	2058	111.18	111.61
14:00:00	79	4180	111.605	112.21
14:15:00	74	3721	111.805	112.07
14:30:00	85	4580	111.8	112.26
14:45:00	78	3587	111.585	112.08
15:00:00	134	3978	111.598	112.065
15:15:00	186	6347	111.758	112.61
15:30:00	167	6535	111.9	112.43
15:45:00	311	12049	111.01	112.01
16:00:00	12	4041	111.14	111.14
16:15:00	1	58	111.14	111.14
17:00:00	1	14278	111.14	111.14
09:30:00	48	2428	105.45	109.41
09:45:00	173	6661	108.8	110.315
10:00:00	149	5663	109.92	112.54
10:15:00	119	4327	112.15	113.12
10:30:00	166	7295	112.015	112.706
10:45:00	108	4190	112.545	113.388
11:00:00	160	8928	113.19	113.61
11:15:00	224	12924	112.28	113.4
11:30:00	152	8391	112.35	113.18
11:45:00	290	16802	111.05	112.565
12:00:00	155	11100	110.67	111.673
12:15:00	165	10124	111.105	111.86
12:30:00	93	5205	110.8	111.42
12:45:00	157	7430	110.325	111.015
13:00:00	83	3319	110.5	110.89
13:15:00	83	4648	110.6	111.245
13:30:00	64	2374	110.95	111.3
13:45:00	52	2058	111.18	111.61
14:00:00	79	4180	111.605	112.21
14:15:00	74	3721	111.805	112.07
14:30:00	85	4580	111.8	112.26
14:45:00	78	3587	111.585	112.08
15:00:00	134	3978	111.598	112.065
15:15:00	186	6347	111.758	112.61
15:30:00	167	6535	111.9	112.43
15:45:00	311	12049	111.01	112.01
16:00:00	12	4041	111.14	111.14
16:15:00	1	58	111.14	111.14
17:00:00	1	14278	111.14	111.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.