Short selling detail for UMBF on 2024-10-31

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ

Time Number of Short Trades Number of UMBF Shares Shorted Lowest UMBF Selling Price Highest UMBF Selling Price
09:30:00 26 749 110.42 111.78
09:45:00 33 1295 111.09 111.89
10:00:00 70 3415 111.04 111.98
10:15:00 56 1129 111.235 112.145
10:30:00 58 1973 111.25 112.02
10:45:00 51 1203 110.777 111.54
11:00:00 59 836 110.39 110.785
11:15:00 73 1649 110.32 110.76
11:30:00 53 1293 110.449 111.08
11:45:00 49 1634 110.28 111.23
12:00:00 33 974 110.49 110.925
12:15:00 65 1363 110.886 111.395
12:30:00 36 728 111 111.425
12:45:00 67 1753 110.527 111.169
13:00:00 59 1476 110.605 111.24
13:15:00 38 327 110.98 111.34
13:30:00 39 896 110.22 111.021
13:45:00 47 508 110.33 110.615
14:00:00 54 1698 110.47 110.9
14:15:00 51 1169 110.65 110.853
14:30:00 50 1565 110.46 111.025
14:45:00 46 944 110.719 111.055
15:00:00 51 1198 110.505 110.925
15:15:00 80 2146 110.61 110.845
15:30:00 130 4184 110.46 110.81
15:45:00 273 12870 109.66 110.49
16:00:00 9 9176 109.73 109.73
09:30:00 26 749 110.42 111.78
09:45:00 33 1295 111.09 111.89
10:00:00 70 3415 111.04 111.98
10:15:00 56 1129 111.235 112.145
10:30:00 58 1973 111.25 112.02
10:45:00 51 1203 110.777 111.54
11:00:00 59 836 110.39 110.785
11:15:00 73 1649 110.32 110.76
11:30:00 53 1293 110.449 111.08
11:45:00 49 1634 110.28 111.23
12:00:00 33 974 110.49 110.925
12:15:00 65 1363 110.886 111.395
12:30:00 36 728 111 111.425
12:45:00 67 1753 110.527 111.169
13:00:00 59 1476 110.605 111.24
13:15:00 38 327 110.98 111.34
13:30:00 39 896 110.22 111.021
13:45:00 47 508 110.33 110.615
14:00:00 54 1698 110.47 110.9
14:15:00 51 1169 110.65 110.853
14:30:00 50 1565 110.46 111.025
14:45:00 46 944 110.719 111.055
15:00:00 51 1198 110.505 110.925
15:15:00 80 2146 110.61 110.845
15:30:00 130 4184 110.46 110.81
15:45:00 273 12870 109.66 110.49
16:00:00 9 9176 109.73 109.73

Time	Number of Short Trades	Number of UMBF Shares Shorted	Lowest UMBF Selling Price	Highest UMBF Selling Price
09:30:00	26	749	110.42	111.78
09:45:00	33	1295	111.09	111.89
10:00:00	70	3415	111.04	111.98
10:15:00	56	1129	111.235	112.145
10:30:00	58	1973	111.25	112.02
10:45:00	51	1203	110.777	111.54
11:00:00	59	836	110.39	110.785
11:15:00	73	1649	110.32	110.76
11:30:00	53	1293	110.449	111.08
11:45:00	49	1634	110.28	111.23
12:00:00	33	974	110.49	110.925
12:15:00	65	1363	110.886	111.395
12:30:00	36	728	111	111.425
12:45:00	67	1753	110.527	111.169
13:00:00	59	1476	110.605	111.24
13:15:00	38	327	110.98	111.34
13:30:00	39	896	110.22	111.021
13:45:00	47	508	110.33	110.615
14:00:00	54	1698	110.47	110.9
14:15:00	51	1169	110.65	110.853
14:30:00	50	1565	110.46	111.025
14:45:00	46	944	110.719	111.055
15:00:00	51	1198	110.505	110.925
15:15:00	80	2146	110.61	110.845
15:30:00	130	4184	110.46	110.81
15:45:00	273	12870	109.66	110.49
16:00:00	9	9176	109.73	109.73
09:30:00	26	749	110.42	111.78
09:45:00	33	1295	111.09	111.89
10:00:00	70	3415	111.04	111.98
10:15:00	56	1129	111.235	112.145
10:30:00	58	1973	111.25	112.02
10:45:00	51	1203	110.777	111.54
11:00:00	59	836	110.39	110.785
11:15:00	73	1649	110.32	110.76
11:30:00	53	1293	110.449	111.08
11:45:00	49	1634	110.28	111.23
12:00:00	33	974	110.49	110.925
12:15:00	65	1363	110.886	111.395
12:30:00	36	728	111	111.425
12:45:00	67	1753	110.527	111.169
13:00:00	59	1476	110.605	111.24
13:15:00	38	327	110.98	111.34
13:30:00	39	896	110.22	111.021
13:45:00	47	508	110.33	110.615
14:00:00	54	1698	110.47	110.9
14:15:00	51	1169	110.65	110.853
14:30:00	50	1565	110.46	111.025
14:45:00	46	944	110.719	111.055
15:00:00	51	1198	110.505	110.925
15:15:00	80	2146	110.61	110.845
15:30:00	130	4184	110.46	110.81
15:45:00	273	12870	109.66	110.49
16:00:00	9	9176	109.73	109.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.