| Stock Name | Unifirst Corporation |
| Ticker | UNF(USD) NYSE |
| Time | Number of Short Trades | Number of UNF Shares Shorted | Lowest UNF Selling Price | Highest UNF Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 2 | 194.931 | 194.931 |
| 09:45:00 | 7 | 332 | 194.067 | 195.091 |
| 10:00:00 | 14 | 302 | 192.555 | 195.045 |
| 10:15:00 | 7 | 89 | 193.06 | 193.64 |
| 10:30:00 | 9 | 160 | 193.26 | 193.843 |
| 10:45:00 | 13 | 235 | 193.31 | 193.892 |
| 11:00:00 | 10 | 173 | 193.3 | 193.77 |
| 11:15:00 | 21 | 281 | 193.3 | 194.135 |
| 11:30:00 | 27 | 149 | 193.45 | 194.2 |
| 11:45:00 | 13 | 206 | 193.27 | 193.9 |
| 12:00:00 | 13 | 180 | 193.288 | 193.91 |
| 12:15:00 | 10 | 229 | 193.349 | 193.96 |
| 12:30:00 | 5 | 157 | 193.65 | 193.98 |
| 12:45:00 | 6 | 208 | 193.3 | 193.758 |
| 13:00:00 | 7 | 59 | 193.295 | 193.45 |
| 13:15:00 | 12 | 173 | 193.154 | 193.44 |
| 13:30:00 | 16 | 149 | 193.27 | 193.9 |
| 13:45:00 | 14 | 148 | 193.32 | 193.8 |
| 14:00:00 | 9 | 144 | 193.4 | 193.64 |
| 14:15:00 | 22 | 358 | 193.505 | 193.817 |
| 14:30:00 | 7 | 200 | 193.3 | 193.71 |
| 14:45:00 | 19 | 198 | 193.12 | 193.532 |
| 15:00:00 | 11 | 232 | 193.12 | 193.518 |
| 15:15:00 | 19 | 166 | 193.275 | 193.71 |
| 15:30:00 | 27 | 265 | 193.125 | 193.53 |
| 15:45:00 | 64 | 1264 | 193.005 | 193.64 |
| 16:00:00 | 3 | 156 | 193.55 | 193.55 |
| 16:15:00 | 1 | 30 | 193.55 | 193.55 |
| 09:30:00 | 1 | 2 | 194.931 | 194.931 |
| 09:45:00 | 7 | 332 | 194.067 | 195.091 |
| 10:00:00 | 14 | 302 | 192.555 | 195.045 |
| 10:15:00 | 7 | 89 | 193.06 | 193.64 |
| 10:30:00 | 9 | 160 | 193.26 | 193.843 |
| 10:45:00 | 13 | 235 | 193.31 | 193.892 |
| 11:00:00 | 10 | 173 | 193.3 | 193.77 |
| 11:15:00 | 21 | 281 | 193.3 | 194.135 |
| 11:30:00 | 27 | 149 | 193.45 | 194.2 |
| 11:45:00 | 13 | 206 | 193.27 | 193.9 |
| 12:00:00 | 13 | 180 | 193.288 | 193.91 |
| 12:15:00 | 10 | 229 | 193.349 | 193.96 |
| 12:30:00 | 5 | 157 | 193.65 | 193.98 |
| 12:45:00 | 6 | 208 | 193.3 | 193.758 |
| 13:00:00 | 7 | 59 | 193.295 | 193.45 |
| 13:15:00 | 12 | 173 | 193.154 | 193.44 |
| 13:30:00 | 16 | 149 | 193.27 | 193.9 |
| 13:45:00 | 14 | 148 | 193.32 | 193.8 |
| 14:00:00 | 9 | 144 | 193.4 | 193.64 |
| 14:15:00 | 22 | 358 | 193.505 | 193.817 |
| 14:30:00 | 7 | 200 | 193.3 | 193.71 |
| 14:45:00 | 19 | 198 | 193.12 | 193.532 |
| 15:00:00 | 11 | 232 | 193.12 | 193.518 |
| 15:15:00 | 19 | 166 | 193.275 | 193.71 |
| 15:30:00 | 27 | 265 | 193.125 | 193.53 |
| 15:45:00 | 64 | 1264 | 193.005 | 193.64 |
| 16:00:00 | 3 | 156 | 193.55 | 193.55 |
| 16:15:00 | 1 | 30 | 193.55 | 193.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.