Short selling detail for UNF on 2024-10-21

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 1 50 193.11 193.11
09:45:00 7 127 193.031 194.387
10:00:00 12 145 192.97 194.103
10:15:00 30 727 192.97 193.87
10:30:00 14 38 192.71 193.71
10:45:00 22 499 192.9 193.73
11:00:00 8 48 192.311 192.831
11:15:00 4 7 191.905 192.23
11:30:00 28 575 191.57 192.32
11:45:00 6 195 191.95 192.46
12:00:00 30 463 191.99 192.46
12:15:00 9 146 191.79 192.37
12:30:00 13 84 191.74 192.133
12:45:00 27 223 191.75 192.185
13:00:00 3 10 192.076 192.44
13:15:00 16 88 192.155 192.6
13:30:00 15 193 192.05 192.548
13:45:00 13 169 192.159 192.42
14:00:00 9 163 191.81 192.37
14:15:00 11 80 191.953 192.335
14:30:00 41 712 191.745 192.3
14:45:00 47 1552 191.43 192.19
15:00:00 34 374 191.676 191.978
15:15:00 27 450 191.45 191.98
15:30:00 36 309 190.49 191.951
15:45:00 63 943 190.24 190.825
16:00:00 1 400 190.57 190.57
09:30:00 1 50 193.11 193.11
09:45:00 7 127 193.031 194.387
10:00:00 12 145 192.97 194.103
10:15:00 30 727 192.97 193.87
10:30:00 14 38 192.71 193.71
10:45:00 22 499 192.9 193.73
11:00:00 8 48 192.311 192.831
11:15:00 4 7 191.905 192.23
11:30:00 28 575 191.57 192.32
11:45:00 6 195 191.95 192.46
12:00:00 30 463 191.99 192.46
12:15:00 9 146 191.79 192.37
12:30:00 13 84 191.74 192.133
12:45:00 27 223 191.75 192.185
13:00:00 3 10 192.076 192.44
13:15:00 16 88 192.155 192.6
13:30:00 15 193 192.05 192.548
13:45:00 13 169 192.159 192.42
14:00:00 9 163 191.81 192.37
14:15:00 11 80 191.953 192.335
14:30:00 41 712 191.745 192.3
14:45:00 47 1552 191.43 192.19
15:00:00 34 374 191.676 191.978
15:15:00 27 450 191.45 191.98
15:30:00 36 309 190.49 191.951
15:45:00 63 943 190.24 190.825
16:00:00 1 400 190.57 190.57

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	1	50	193.11	193.11
09:45:00	7	127	193.031	194.387
10:00:00	12	145	192.97	194.103
10:15:00	30	727	192.97	193.87
10:30:00	14	38	192.71	193.71
10:45:00	22	499	192.9	193.73
11:00:00	8	48	192.311	192.831
11:15:00	4	7	191.905	192.23
11:30:00	28	575	191.57	192.32
11:45:00	6	195	191.95	192.46
12:00:00	30	463	191.99	192.46
12:15:00	9	146	191.79	192.37
12:30:00	13	84	191.74	192.133
12:45:00	27	223	191.75	192.185
13:00:00	3	10	192.076	192.44
13:15:00	16	88	192.155	192.6
13:30:00	15	193	192.05	192.548
13:45:00	13	169	192.159	192.42
14:00:00	9	163	191.81	192.37
14:15:00	11	80	191.953	192.335
14:30:00	41	712	191.745	192.3
14:45:00	47	1552	191.43	192.19
15:00:00	34	374	191.676	191.978
15:15:00	27	450	191.45	191.98
15:30:00	36	309	190.49	191.951
15:45:00	63	943	190.24	190.825
16:00:00	1	400	190.57	190.57
09:30:00	1	50	193.11	193.11
09:45:00	7	127	193.031	194.387
10:00:00	12	145	192.97	194.103
10:15:00	30	727	192.97	193.87
10:30:00	14	38	192.71	193.71
10:45:00	22	499	192.9	193.73
11:00:00	8	48	192.311	192.831
11:15:00	4	7	191.905	192.23
11:30:00	28	575	191.57	192.32
11:45:00	6	195	191.95	192.46
12:00:00	30	463	191.99	192.46
12:15:00	9	146	191.79	192.37
12:30:00	13	84	191.74	192.133
12:45:00	27	223	191.75	192.185
13:00:00	3	10	192.076	192.44
13:15:00	16	88	192.155	192.6
13:30:00	15	193	192.05	192.548
13:45:00	13	169	192.159	192.42
14:00:00	9	163	191.81	192.37
14:15:00	11	80	191.953	192.335
14:30:00	41	712	191.745	192.3
14:45:00	47	1552	191.43	192.19
15:00:00	34	374	191.676	191.978
15:15:00	27	450	191.45	191.98
15:30:00	36	309	190.49	191.951
15:45:00	63	943	190.24	190.825
16:00:00	1	400	190.57	190.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.