Short selling detail for UNF on 2024-10-22

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 1 1 190.315 190.315
09:45:00 5 23 190.315 191.69
10:00:00 2 62 190.018 190.407
10:15:00 20 263 188.7 190.14
10:30:00 18 54 188.979 189.58
10:45:00 22 215 189.27 190.22
11:00:00 16 189 189.319 190.23
11:15:00 11 143 190.135 191.12
11:30:00 13 114 190.644 191.22
11:45:00 27 296 190.614 191.2
12:00:00 13 258 190.315 191.06
12:15:00 11 124 190.26 190.54
12:30:00 21 198 190.26 191.135
12:45:00 10 144 190.495 190.8
13:00:00 18 254 190.495 190.715
13:15:00 17 125 190.27 191.07
13:30:00 11 151 190.35 191.155
13:45:00 16 218 190.696 191.25
14:00:00 16 89 190.922 191.26
14:15:00 16 190 190.98 191.395
14:30:00 18 157 190.76 191
14:45:00 8 42 190.209 190.85
15:00:00 25 313 190.19 190.74
15:15:00 29 203 190.66 191
15:30:00 29 257 190.49 190.94
15:45:00 58 551 189.89 190.72
16:00:00 2 227 189.93 189.93
09:30:00 1 1 190.315 190.315
09:45:00 5 23 190.315 191.69
10:00:00 2 62 190.018 190.407
10:15:00 20 263 188.7 190.14
10:30:00 18 54 188.979 189.58
10:45:00 22 215 189.27 190.22
11:00:00 16 189 189.319 190.23
11:15:00 11 143 190.135 191.12
11:30:00 13 114 190.644 191.22
11:45:00 27 296 190.614 191.2
12:00:00 13 258 190.315 191.06
12:15:00 11 124 190.26 190.54
12:30:00 21 198 190.26 191.135
12:45:00 10 144 190.495 190.8
13:00:00 18 254 190.495 190.715
13:15:00 17 125 190.27 191.07
13:30:00 11 151 190.35 191.155
13:45:00 16 218 190.696 191.25
14:00:00 16 89 190.922 191.26
14:15:00 16 190 190.98 191.395
14:30:00 18 157 190.76 191
14:45:00 8 42 190.209 190.85
15:00:00 25 313 190.19 190.74
15:15:00 29 203 190.66 191
15:30:00 29 257 190.49 190.94
15:45:00 58 551 189.89 190.72
16:00:00 2 227 189.93 189.93

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	1	1	190.315	190.315
09:45:00	5	23	190.315	191.69
10:00:00	2	62	190.018	190.407
10:15:00	20	263	188.7	190.14
10:30:00	18	54	188.979	189.58
10:45:00	22	215	189.27	190.22
11:00:00	16	189	189.319	190.23
11:15:00	11	143	190.135	191.12
11:30:00	13	114	190.644	191.22
11:45:00	27	296	190.614	191.2
12:00:00	13	258	190.315	191.06
12:15:00	11	124	190.26	190.54
12:30:00	21	198	190.26	191.135
12:45:00	10	144	190.495	190.8
13:00:00	18	254	190.495	190.715
13:15:00	17	125	190.27	191.07
13:30:00	11	151	190.35	191.155
13:45:00	16	218	190.696	191.25
14:00:00	16	89	190.922	191.26
14:15:00	16	190	190.98	191.395
14:30:00	18	157	190.76	191
14:45:00	8	42	190.209	190.85
15:00:00	25	313	190.19	190.74
15:15:00	29	203	190.66	191
15:30:00	29	257	190.49	190.94
15:45:00	58	551	189.89	190.72
16:00:00	2	227	189.93	189.93
09:30:00	1	1	190.315	190.315
09:45:00	5	23	190.315	191.69
10:00:00	2	62	190.018	190.407
10:15:00	20	263	188.7	190.14
10:30:00	18	54	188.979	189.58
10:45:00	22	215	189.27	190.22
11:00:00	16	189	189.319	190.23
11:15:00	11	143	190.135	191.12
11:30:00	13	114	190.644	191.22
11:45:00	27	296	190.614	191.2
12:00:00	13	258	190.315	191.06
12:15:00	11	124	190.26	190.54
12:30:00	21	198	190.26	191.135
12:45:00	10	144	190.495	190.8
13:00:00	18	254	190.495	190.715
13:15:00	17	125	190.27	191.07
13:30:00	11	151	190.35	191.155
13:45:00	16	218	190.696	191.25
14:00:00	16	89	190.922	191.26
14:15:00	16	190	190.98	191.395
14:30:00	18	157	190.76	191
14:45:00	8	42	190.209	190.85
15:00:00	25	313	190.19	190.74
15:15:00	29	203	190.66	191
15:30:00	29	257	190.49	190.94
15:45:00	58	551	189.89	190.72
16:00:00	2	227	189.93	189.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.