Short selling detail for UNF on 2024-10-23

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 12 528 186.292 187.5
09:45:00 26 1050 185 187.217
10:00:00 11 362 182.96 185.33
10:15:00 23 1024 179.18 183.78
10:30:00 9 38 179.3 181.286
10:45:00 16 194 178.85 180.68
11:00:00 23 528 177.105 179.31
11:15:00 10 180 177.01 178.23
11:30:00 27 527 174.845 178.17
11:45:00 42 1238 177.61 181.18
12:00:00 45 491 180.42 181.571
12:15:00 34 199 180.24 181.174
12:30:00 36 338 179.975 180.99
12:45:00 68 640 179.95 181.08
13:00:00 48 177 179.56 180.99
13:15:00 35 109 180.01 180.65
13:30:00 36 241 179.89 180.6
13:45:00 38 984 179.53 181.35
14:00:00 47 232 180.23 181.47
14:15:00 40 316 180.415 181.092
14:30:00 63 655 180.666 181.13
14:45:00 57 676 180.96 182.03
15:00:00 62 1478 181.697 182.62
15:15:00 84 1247 181.95 184.402
15:30:00 80 1009 183.01 184.315
15:45:00 239 4671 183.32 184.645
16:00:00 3 114 184 184
09:30:00 12 528 186.292 187.5
09:45:00 26 1050 185 187.217
10:00:00 11 362 182.96 185.33
10:15:00 23 1024 179.18 183.78
10:30:00 9 38 179.3 181.286
10:45:00 16 194 178.85 180.68
11:00:00 23 528 177.105 179.31
11:15:00 10 180 177.01 178.23
11:30:00 27 527 174.845 178.17
11:45:00 42 1238 177.61 181.18
12:00:00 45 491 180.42 181.571
12:15:00 34 199 180.24 181.174
12:30:00 36 338 179.975 180.99
12:45:00 68 640 179.95 181.08
13:00:00 48 177 179.56 180.99
13:15:00 35 109 180.01 180.65
13:30:00 36 241 179.89 180.6
13:45:00 38 984 179.53 181.35
14:00:00 47 232 180.23 181.47
14:15:00 40 316 180.415 181.092
14:30:00 63 655 180.666 181.13
14:45:00 57 676 180.96 182.03
15:00:00 62 1478 181.697 182.62
15:15:00 84 1247 181.95 184.402
15:30:00 80 1009 183.01 184.315
15:45:00 239 4671 183.32 184.645
16:00:00 3 114 184 184

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	12	528	186.292	187.5
09:45:00	26	1050	185	187.217
10:00:00	11	362	182.96	185.33
10:15:00	23	1024	179.18	183.78
10:30:00	9	38	179.3	181.286
10:45:00	16	194	178.85	180.68
11:00:00	23	528	177.105	179.31
11:15:00	10	180	177.01	178.23
11:30:00	27	527	174.845	178.17
11:45:00	42	1238	177.61	181.18
12:00:00	45	491	180.42	181.571
12:15:00	34	199	180.24	181.174
12:30:00	36	338	179.975	180.99
12:45:00	68	640	179.95	181.08
13:00:00	48	177	179.56	180.99
13:15:00	35	109	180.01	180.65
13:30:00	36	241	179.89	180.6
13:45:00	38	984	179.53	181.35
14:00:00	47	232	180.23	181.47
14:15:00	40	316	180.415	181.092
14:30:00	63	655	180.666	181.13
14:45:00	57	676	180.96	182.03
15:00:00	62	1478	181.697	182.62
15:15:00	84	1247	181.95	184.402
15:30:00	80	1009	183.01	184.315
15:45:00	239	4671	183.32	184.645
16:00:00	3	114	184	184
09:30:00	12	528	186.292	187.5
09:45:00	26	1050	185	187.217
10:00:00	11	362	182.96	185.33
10:15:00	23	1024	179.18	183.78
10:30:00	9	38	179.3	181.286
10:45:00	16	194	178.85	180.68
11:00:00	23	528	177.105	179.31
11:15:00	10	180	177.01	178.23
11:30:00	27	527	174.845	178.17
11:45:00	42	1238	177.61	181.18
12:00:00	45	491	180.42	181.571
12:15:00	34	199	180.24	181.174
12:30:00	36	338	179.975	180.99
12:45:00	68	640	179.95	181.08
13:00:00	48	177	179.56	180.99
13:15:00	35	109	180.01	180.65
13:30:00	36	241	179.89	180.6
13:45:00	38	984	179.53	181.35
14:00:00	47	232	180.23	181.47
14:15:00	40	316	180.415	181.092
14:30:00	63	655	180.666	181.13
14:45:00	57	676	180.96	182.03
15:00:00	62	1478	181.697	182.62
15:15:00	84	1247	181.95	184.402
15:30:00	80	1009	183.01	184.315
15:45:00	239	4671	183.32	184.645
16:00:00	3	114	184	184

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.