Short selling detail for UNF on 2024-10-24

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 2 100 183.02 183.03
09:45:00 3 23 184.105 185.26
10:00:00 21 176 184.258 185.178
10:15:00 55 956 184.234 186.795
10:30:00 34 115 184.871 186.495
10:45:00 37 202 185.419 186.8
11:00:00 17 306 186.235 187.27
11:15:00 44 601 186.579 187.575
11:30:00 19 182 186.83 187.6
11:45:00 34 273 187.034 187.55
12:00:00 65 901 186.95 188.35
12:15:00 38 231 187.969 188.385
12:30:00 34 136 188 188.31
12:45:00 35 189 188.012 188.26
13:00:00 23 153 187.98 188.2
13:15:00 36 219 188 188.22
13:30:00 39 239 188 188.4
13:45:00 55 603 188 188.42
14:00:00 95 2589 187.37 188.16
14:15:00 46 633 187.362 187.91
14:30:00 68 1672 187.15 187.92
14:45:00 62 594 187.59 188.21
15:00:00 71 609 187.71 188.61
15:15:00 72 294 188 188.33
15:30:00 135 1260 188.19 188.85
15:45:00 197 2726 188.41 189.79
16:00:00 8 958 189.11 189.11
09:30:00 2 100 183.02 183.03
09:45:00 3 23 184.105 185.26
10:00:00 21 176 184.258 185.178
10:15:00 55 956 184.234 186.795
10:30:00 34 115 184.871 186.495
10:45:00 37 202 185.419 186.8
11:00:00 17 306 186.235 187.27
11:15:00 44 601 186.579 187.575
11:30:00 19 182 186.83 187.6
11:45:00 34 273 187.034 187.55
12:00:00 65 901 186.95 188.35
12:15:00 38 231 187.969 188.385
12:30:00 34 136 188 188.31
12:45:00 35 189 188.012 188.26
13:00:00 23 153 187.98 188.2
13:15:00 36 219 188 188.22
13:30:00 39 239 188 188.4
13:45:00 55 603 188 188.42
14:00:00 95 2589 187.37 188.16
14:15:00 46 633 187.362 187.91
14:30:00 68 1672 187.15 187.92
14:45:00 62 594 187.59 188.21
15:00:00 71 609 187.71 188.61
15:15:00 72 294 188 188.33
15:30:00 135 1260 188.19 188.85
15:45:00 197 2726 188.41 189.79
16:00:00 8 958 189.11 189.11

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	2	100	183.02	183.03
09:45:00	3	23	184.105	185.26
10:00:00	21	176	184.258	185.178
10:15:00	55	956	184.234	186.795
10:30:00	34	115	184.871	186.495
10:45:00	37	202	185.419	186.8
11:00:00	17	306	186.235	187.27
11:15:00	44	601	186.579	187.575
11:30:00	19	182	186.83	187.6
11:45:00	34	273	187.034	187.55
12:00:00	65	901	186.95	188.35
12:15:00	38	231	187.969	188.385
12:30:00	34	136	188	188.31
12:45:00	35	189	188.012	188.26
13:00:00	23	153	187.98	188.2
13:15:00	36	219	188	188.22
13:30:00	39	239	188	188.4
13:45:00	55	603	188	188.42
14:00:00	95	2589	187.37	188.16
14:15:00	46	633	187.362	187.91
14:30:00	68	1672	187.15	187.92
14:45:00	62	594	187.59	188.21
15:00:00	71	609	187.71	188.61
15:15:00	72	294	188	188.33
15:30:00	135	1260	188.19	188.85
15:45:00	197	2726	188.41	189.79
16:00:00	8	958	189.11	189.11
09:30:00	2	100	183.02	183.03
09:45:00	3	23	184.105	185.26
10:00:00	21	176	184.258	185.178
10:15:00	55	956	184.234	186.795
10:30:00	34	115	184.871	186.495
10:45:00	37	202	185.419	186.8
11:00:00	17	306	186.235	187.27
11:15:00	44	601	186.579	187.575
11:30:00	19	182	186.83	187.6
11:45:00	34	273	187.034	187.55
12:00:00	65	901	186.95	188.35
12:15:00	38	231	187.969	188.385
12:30:00	34	136	188	188.31
12:45:00	35	189	188.012	188.26
13:00:00	23	153	187.98	188.2
13:15:00	36	219	188	188.22
13:30:00	39	239	188	188.4
13:45:00	55	603	188	188.42
14:00:00	95	2589	187.37	188.16
14:15:00	46	633	187.362	187.91
14:30:00	68	1672	187.15	187.92
14:45:00	62	594	187.59	188.21
15:00:00	71	609	187.71	188.61
15:15:00	72	294	188	188.33
15:30:00	135	1260	188.19	188.85
15:45:00	197	2726	188.41	189.79
16:00:00	8	958	189.11	189.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.