Short selling detail for UNF on 2024-10-25

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 12 112 189.905 190.365
09:45:00 4 41 189.985 191.32
10:00:00 15 484 189.758 190.555
10:15:00 19 303 189.89 191.41
10:30:00 51 443 190.53 191.072
10:45:00 37 735 189.845 190.983
11:00:00 33 603 189.61 190.7
11:15:00 62 1164 189.29 189.86
11:30:00 42 96 189.28 189.63
11:45:00 21 145 189.35 189.795
12:00:00 21 78 189.35 189.81
12:15:00 107 2551 189.277 189.78
12:30:00 43 539 189.15 189.467
12:45:00 39 1344 189.14 189.65
13:00:00 86 3626 188.68 189.995
13:15:00 34 228 188.64 189.1
13:30:00 41 260 187.579 189.075
13:45:00 21 181 187.982 188.35
14:00:00 23 47 188.018 188.265
14:15:00 31 419 187.46 188.38
14:30:00 30 1297 187.46 188.29
14:45:00 25 405 187.43 188.15
15:00:00 35 1037 187.05 188.1
15:15:00 30 1825 187.002 187.47
15:30:00 45 1199 187.18 187.63
15:45:00 173 2484 186.78 187.7
16:00:00 1 1 187.01 187.01
17:00:00 1 4800 187.01 187.01
09:30:00 12 112 189.905 190.365
09:45:00 4 41 189.985 191.32
10:00:00 15 484 189.758 190.555
10:15:00 19 303 189.89 191.41
10:30:00 51 443 190.53 191.072
10:45:00 37 735 189.845 190.983
11:00:00 33 603 189.61 190.7
11:15:00 62 1164 189.29 189.86
11:30:00 42 96 189.28 189.63
11:45:00 21 145 189.35 189.795
12:00:00 21 78 189.35 189.81
12:15:00 107 2551 189.277 189.78
12:30:00 43 539 189.15 189.467
12:45:00 39 1344 189.14 189.65
13:00:00 86 3626 188.68 189.995
13:15:00 34 228 188.64 189.1
13:30:00 41 260 187.579 189.075
13:45:00 21 181 187.982 188.35
14:00:00 23 47 188.018 188.265
14:15:00 31 419 187.46 188.38
14:30:00 30 1297 187.46 188.29
14:45:00 25 405 187.43 188.15
15:00:00 35 1037 187.05 188.1
15:15:00 30 1825 187.002 187.47
15:30:00 45 1199 187.18 187.63
15:45:00 173 2484 186.78 187.7
16:00:00 1 1 187.01 187.01
17:00:00 1 4800 187.01 187.01

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	12	112	189.905	190.365
09:45:00	4	41	189.985	191.32
10:00:00	15	484	189.758	190.555
10:15:00	19	303	189.89	191.41
10:30:00	51	443	190.53	191.072
10:45:00	37	735	189.845	190.983
11:00:00	33	603	189.61	190.7
11:15:00	62	1164	189.29	189.86
11:30:00	42	96	189.28	189.63
11:45:00	21	145	189.35	189.795
12:00:00	21	78	189.35	189.81
12:15:00	107	2551	189.277	189.78
12:30:00	43	539	189.15	189.467
12:45:00	39	1344	189.14	189.65
13:00:00	86	3626	188.68	189.995
13:15:00	34	228	188.64	189.1
13:30:00	41	260	187.579	189.075
13:45:00	21	181	187.982	188.35
14:00:00	23	47	188.018	188.265
14:15:00	31	419	187.46	188.38
14:30:00	30	1297	187.46	188.29
14:45:00	25	405	187.43	188.15
15:00:00	35	1037	187.05	188.1
15:15:00	30	1825	187.002	187.47
15:30:00	45	1199	187.18	187.63
15:45:00	173	2484	186.78	187.7
16:00:00	1	1	187.01	187.01
17:00:00	1	4800	187.01	187.01
09:30:00	12	112	189.905	190.365
09:45:00	4	41	189.985	191.32
10:00:00	15	484	189.758	190.555
10:15:00	19	303	189.89	191.41
10:30:00	51	443	190.53	191.072
10:45:00	37	735	189.845	190.983
11:00:00	33	603	189.61	190.7
11:15:00	62	1164	189.29	189.86
11:30:00	42	96	189.28	189.63
11:45:00	21	145	189.35	189.795
12:00:00	21	78	189.35	189.81
12:15:00	107	2551	189.277	189.78
12:30:00	43	539	189.15	189.467
12:45:00	39	1344	189.14	189.65
13:00:00	86	3626	188.68	189.995
13:15:00	34	228	188.64	189.1
13:30:00	41	260	187.579	189.075
13:45:00	21	181	187.982	188.35
14:00:00	23	47	188.018	188.265
14:15:00	31	419	187.46	188.38
14:30:00	30	1297	187.46	188.29
14:45:00	25	405	187.43	188.15
15:00:00	35	1037	187.05	188.1
15:15:00	30	1825	187.002	187.47
15:30:00	45	1199	187.18	187.63
15:45:00	173	2484	186.78	187.7
16:00:00	1	1	187.01	187.01
17:00:00	1	4800	187.01	187.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.