Short selling detail for UNF on 2024-10-28

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:00:00 1 1 187.01 187.01
09:30:00 2 2 188.445 189.83
09:45:00 9 39 187.97 189.39
10:00:00 7 47 187.02 188.21
10:15:00 13 54 187.15 188.09
10:30:00 21 284 187.085 187.999
10:45:00 11 35 187.16 187.969
11:00:00 16 170 187.16 187.511
11:15:00 18 229 186.67 187.53
11:30:00 11 73 185.83 187.71
11:45:00 8 80 185.64 186.108
12:00:00 16 62 185.6 186.37
12:15:00 20 146 185.84 187.02
12:30:00 7 96 186.38 187
12:45:00 37 481 186.12 186.94
13:00:00 21 89 186.25 186.71
13:15:00 27 605 186.25 186.92
13:30:00 13 569 185.59 186.46
13:45:00 20 277 185.575 186.38
14:00:00 16 688 185.495 186.18
14:15:00 27 862 186.169 187.48
14:30:00 25 384 186.818 187.22
14:45:00 23 804 186.65 187.2
15:00:00 68 1130 186.79 187.17
15:15:00 18 167 186.49 187.17
15:30:00 60 1168 186.27 187.02
15:45:00 68 3150 186 187.046
16:00:00 5 1109 185.92 185.92
17:45:00 1 2200 185.92 185.92
09:00:00 1 1 187.01 187.01
09:30:00 2 2 188.445 189.83
09:45:00 9 39 187.97 189.39
10:00:00 7 47 187.02 188.21
10:15:00 13 54 187.15 188.09
10:30:00 21 284 187.085 187.999
10:45:00 11 35 187.16 187.969
11:00:00 16 170 187.16 187.511
11:15:00 18 229 186.67 187.53
11:30:00 11 73 185.83 187.71
11:45:00 8 80 185.64 186.108
12:00:00 16 62 185.6 186.37
12:15:00 20 146 185.84 187.02
12:30:00 7 96 186.38 187
12:45:00 37 481 186.12 186.94
13:00:00 21 89 186.25 186.71
13:15:00 27 605 186.25 186.92
13:30:00 13 569 185.59 186.46
13:45:00 20 277 185.575 186.38
14:00:00 16 688 185.495 186.18
14:15:00 27 862 186.169 187.48
14:30:00 25 384 186.818 187.22
14:45:00 23 804 186.65 187.2
15:00:00 68 1130 186.79 187.17
15:15:00 18 167 186.49 187.17
15:30:00 60 1168 186.27 187.02
15:45:00 68 3150 186 187.046
16:00:00 5 1109 185.92 185.92
17:45:00 1 2200 185.92 185.92

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:00:00	1	1	187.01	187.01
09:30:00	2	2	188.445	189.83
09:45:00	9	39	187.97	189.39
10:00:00	7	47	187.02	188.21
10:15:00	13	54	187.15	188.09
10:30:00	21	284	187.085	187.999
10:45:00	11	35	187.16	187.969
11:00:00	16	170	187.16	187.511
11:15:00	18	229	186.67	187.53
11:30:00	11	73	185.83	187.71
11:45:00	8	80	185.64	186.108
12:00:00	16	62	185.6	186.37
12:15:00	20	146	185.84	187.02
12:30:00	7	96	186.38	187
12:45:00	37	481	186.12	186.94
13:00:00	21	89	186.25	186.71
13:15:00	27	605	186.25	186.92
13:30:00	13	569	185.59	186.46
13:45:00	20	277	185.575	186.38
14:00:00	16	688	185.495	186.18
14:15:00	27	862	186.169	187.48
14:30:00	25	384	186.818	187.22
14:45:00	23	804	186.65	187.2
15:00:00	68	1130	186.79	187.17
15:15:00	18	167	186.49	187.17
15:30:00	60	1168	186.27	187.02
15:45:00	68	3150	186	187.046
16:00:00	5	1109	185.92	185.92
17:45:00	1	2200	185.92	185.92
09:00:00	1	1	187.01	187.01
09:30:00	2	2	188.445	189.83
09:45:00	9	39	187.97	189.39
10:00:00	7	47	187.02	188.21
10:15:00	13	54	187.15	188.09
10:30:00	21	284	187.085	187.999
10:45:00	11	35	187.16	187.969
11:00:00	16	170	187.16	187.511
11:15:00	18	229	186.67	187.53
11:30:00	11	73	185.83	187.71
11:45:00	8	80	185.64	186.108
12:00:00	16	62	185.6	186.37
12:15:00	20	146	185.84	187.02
12:30:00	7	96	186.38	187
12:45:00	37	481	186.12	186.94
13:00:00	21	89	186.25	186.71
13:15:00	27	605	186.25	186.92
13:30:00	13	569	185.59	186.46
13:45:00	20	277	185.575	186.38
14:00:00	16	688	185.495	186.18
14:15:00	27	862	186.169	187.48
14:30:00	25	384	186.818	187.22
14:45:00	23	804	186.65	187.2
15:00:00	68	1130	186.79	187.17
15:15:00	18	167	186.49	187.17
15:30:00	60	1168	186.27	187.02
15:45:00	68	3150	186	187.046
16:00:00	5	1109	185.92	185.92
17:45:00	1	2200	185.92	185.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.