Short selling detail for UNF on 2024-10-29

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 4 104 184.53 186.915
09:45:00 10 128 185.01 186.69
10:00:00 34 555 184.06 185.9
10:15:00 13 119 184.11 185.38
10:30:00 26 109 184.14 185.19
10:45:00 32 224 184.535 185.79
11:00:00 22 142 184.79 185.79
11:15:00 28 189 184.9 186.16
11:30:00 15 21 185.62 186.022
11:45:00 40 494 185.66 186.51
12:00:00 36 57 185.67 186.45
12:15:00 37 82 185.49 185.796
12:30:00 44 102 185.115 185.68
12:45:00 40 67 185.155 185.87
13:00:00 58 361 185.338 185.941
13:15:00 41 118 185.32 186.018
13:30:00 41 54 185.3 185.585
13:45:00 28 57 185.13 185.72
14:00:00 36 235 185.259 185.72
14:15:00 56 1029 185.23 185.72
14:30:00 50 204 185.34 185.72
14:45:00 50 201 185.36 185.72
15:00:00 45 171 185.352 185.73
15:15:00 42 188 185.303 185.65
15:30:00 36 414 185.126 185.545
15:45:00 84 1999 184.465 185.535
16:00:00 6 1324 185.27 185.489
09:30:00 4 104 184.53 186.915
09:45:00 10 128 185.01 186.69
10:00:00 34 555 184.06 185.9
10:15:00 13 119 184.11 185.38
10:30:00 26 109 184.14 185.19
10:45:00 32 224 184.535 185.79
11:00:00 22 142 184.79 185.79
11:15:00 28 189 184.9 186.16
11:30:00 15 21 185.62 186.022
11:45:00 40 494 185.66 186.51
12:00:00 36 57 185.67 186.45
12:15:00 37 82 185.49 185.796
12:30:00 44 102 185.115 185.68
12:45:00 40 67 185.155 185.87
13:00:00 58 361 185.338 185.941
13:15:00 41 118 185.32 186.018
13:30:00 41 54 185.3 185.585
13:45:00 28 57 185.13 185.72
14:00:00 36 235 185.259 185.72
14:15:00 56 1029 185.23 185.72
14:30:00 50 204 185.34 185.72
14:45:00 50 201 185.36 185.72
15:00:00 45 171 185.352 185.73
15:15:00 42 188 185.303 185.65
15:30:00 36 414 185.126 185.545
15:45:00 84 1999 184.465 185.535
16:00:00 6 1324 185.27 185.489

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	4	104	184.53	186.915
09:45:00	10	128	185.01	186.69
10:00:00	34	555	184.06	185.9
10:15:00	13	119	184.11	185.38
10:30:00	26	109	184.14	185.19
10:45:00	32	224	184.535	185.79
11:00:00	22	142	184.79	185.79
11:15:00	28	189	184.9	186.16
11:30:00	15	21	185.62	186.022
11:45:00	40	494	185.66	186.51
12:00:00	36	57	185.67	186.45
12:15:00	37	82	185.49	185.796
12:30:00	44	102	185.115	185.68
12:45:00	40	67	185.155	185.87
13:00:00	58	361	185.338	185.941
13:15:00	41	118	185.32	186.018
13:30:00	41	54	185.3	185.585
13:45:00	28	57	185.13	185.72
14:00:00	36	235	185.259	185.72
14:15:00	56	1029	185.23	185.72
14:30:00	50	204	185.34	185.72
14:45:00	50	201	185.36	185.72
15:00:00	45	171	185.352	185.73
15:15:00	42	188	185.303	185.65
15:30:00	36	414	185.126	185.545
15:45:00	84	1999	184.465	185.535
16:00:00	6	1324	185.27	185.489
09:30:00	4	104	184.53	186.915
09:45:00	10	128	185.01	186.69
10:00:00	34	555	184.06	185.9
10:15:00	13	119	184.11	185.38
10:30:00	26	109	184.14	185.19
10:45:00	32	224	184.535	185.79
11:00:00	22	142	184.79	185.79
11:15:00	28	189	184.9	186.16
11:30:00	15	21	185.62	186.022
11:45:00	40	494	185.66	186.51
12:00:00	36	57	185.67	186.45
12:15:00	37	82	185.49	185.796
12:30:00	44	102	185.115	185.68
12:45:00	40	67	185.155	185.87
13:00:00	58	361	185.338	185.941
13:15:00	41	118	185.32	186.018
13:30:00	41	54	185.3	185.585
13:45:00	28	57	185.13	185.72
14:00:00	36	235	185.259	185.72
14:15:00	56	1029	185.23	185.72
14:30:00	50	204	185.34	185.72
14:45:00	50	201	185.36	185.72
15:00:00	45	171	185.352	185.73
15:15:00	42	188	185.303	185.65
15:30:00	36	414	185.126	185.545
15:45:00	84	1999	184.465	185.535
16:00:00	6	1324	185.27	185.489

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.