Short selling detail for UNF on 2024-10-30

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 1 1 186.82 186.82
09:45:00 10 152 184.987 186.152
10:00:00 10 85 185.1 186.461
10:15:00 11 94 185.31 186.59
10:30:00 13 333 186.06 186.74
10:45:00 15 194 186.5 187.115
11:00:00 5 26 186.71 186.827
11:15:00 8 44 186.139 186.457
11:30:00 7 14 185.85 186.69
11:45:00 14 99 185.99 186.625
12:00:00 6 118 185.82 186.52
12:15:00 7 69 185.82 186.44
12:30:00 17 228 185.59 186.402
12:45:00 2 105 186.26 186.322
13:00:00 14 166 186.05 186.94
13:15:00 6 13 186.434 186.646
13:30:00 15 59 186.464 186.62
13:45:00 9 22 186.435 186.638
14:00:00 11 149 186.413 187.3
14:15:00 13 124 186.052 186.533
14:30:00 11 91 185.95 186.242
14:45:00 17 85 185.94 186.2
15:00:00 25 291 185.77 186.16
15:15:00 12 57 185.47 185.984
15:30:00 29 406 185.21 185.89
15:45:00 70 1379 184.53 185.6
16:00:00 5 606 184.31 184.31
09:30:00 1 1 186.82 186.82
09:45:00 10 152 184.987 186.152
10:00:00 10 85 185.1 186.461
10:15:00 11 94 185.31 186.59
10:30:00 13 333 186.06 186.74
10:45:00 15 194 186.5 187.115
11:00:00 5 26 186.71 186.827
11:15:00 8 44 186.139 186.457
11:30:00 7 14 185.85 186.69
11:45:00 14 99 185.99 186.625
12:00:00 6 118 185.82 186.52
12:15:00 7 69 185.82 186.44
12:30:00 17 228 185.59 186.402
12:45:00 2 105 186.26 186.322
13:00:00 14 166 186.05 186.94
13:15:00 6 13 186.434 186.646
13:30:00 15 59 186.464 186.62
13:45:00 9 22 186.435 186.638
14:00:00 11 149 186.413 187.3
14:15:00 13 124 186.052 186.533
14:30:00 11 91 185.95 186.242
14:45:00 17 85 185.94 186.2
15:00:00 25 291 185.77 186.16
15:15:00 12 57 185.47 185.984
15:30:00 29 406 185.21 185.89
15:45:00 70 1379 184.53 185.6
16:00:00 5 606 184.31 184.31

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	1	1	186.82	186.82
09:45:00	10	152	184.987	186.152
10:00:00	10	85	185.1	186.461
10:15:00	11	94	185.31	186.59
10:30:00	13	333	186.06	186.74
10:45:00	15	194	186.5	187.115
11:00:00	5	26	186.71	186.827
11:15:00	8	44	186.139	186.457
11:30:00	7	14	185.85	186.69
11:45:00	14	99	185.99	186.625
12:00:00	6	118	185.82	186.52
12:15:00	7	69	185.82	186.44
12:30:00	17	228	185.59	186.402
12:45:00	2	105	186.26	186.322
13:00:00	14	166	186.05	186.94
13:15:00	6	13	186.434	186.646
13:30:00	15	59	186.464	186.62
13:45:00	9	22	186.435	186.638
14:00:00	11	149	186.413	187.3
14:15:00	13	124	186.052	186.533
14:30:00	11	91	185.95	186.242
14:45:00	17	85	185.94	186.2
15:00:00	25	291	185.77	186.16
15:15:00	12	57	185.47	185.984
15:30:00	29	406	185.21	185.89
15:45:00	70	1379	184.53	185.6
16:00:00	5	606	184.31	184.31
09:30:00	1	1	186.82	186.82
09:45:00	10	152	184.987	186.152
10:00:00	10	85	185.1	186.461
10:15:00	11	94	185.31	186.59
10:30:00	13	333	186.06	186.74
10:45:00	15	194	186.5	187.115
11:00:00	5	26	186.71	186.827
11:15:00	8	44	186.139	186.457
11:30:00	7	14	185.85	186.69
11:45:00	14	99	185.99	186.625
12:00:00	6	118	185.82	186.52
12:15:00	7	69	185.82	186.44
12:30:00	17	228	185.59	186.402
12:45:00	2	105	186.26	186.322
13:00:00	14	166	186.05	186.94
13:15:00	6	13	186.434	186.646
13:30:00	15	59	186.464	186.62
13:45:00	9	22	186.435	186.638
14:00:00	11	149	186.413	187.3
14:15:00	13	124	186.052	186.533
14:30:00	11	91	185.95	186.242
14:45:00	17	85	185.94	186.2
15:00:00	25	291	185.77	186.16
15:15:00	12	57	185.47	185.984
15:30:00	29	406	185.21	185.89
15:45:00	70	1379	184.53	185.6
16:00:00	5	606	184.31	184.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.