Short selling detail for UNF on 2024-10-31

Stock Name	Unifirst Corporation
Ticker	UNF(USD) NYSE

Time Number of Short Trades Number of UNF Shares Shorted Lowest UNF Selling Price Highest UNF Selling Price
09:30:00 1 15 183.823 183.823
09:45:00 10 56 183.13 185.1
10:00:00 14 155 183.39 184.53
10:15:00 14 216 183.35 184.44
10:30:00 17 70 183.255 183.816
10:45:00 17 39 182.41 183.98
11:00:00 7 104 182.754 183.231
11:15:00 20 201 182.32 183.22
11:30:00 6 21 182.483 182.95
11:45:00 29 228 182.32 183.21
12:00:00 33 322 182.38 182.7
12:15:00 41 1041 182.172 182.885
12:30:00 21 142 182.33 182.88
12:45:00 12 31 182.35 182.77
13:00:00 36 192 182.5 183.35
13:15:00 34 355 182.63 183.35
13:30:00 27 523 182.07 182.89
13:45:00 21 49 182.04 182.54
14:00:00 16 76 182.19 182.49
14:15:00 29 60 182.05 182.51
14:30:00 34 97 182.077 182.54
14:45:00 29 265 181.8 182.31
15:00:00 46 266 181.51 182.295
15:15:00 35 450 181.16 181.83
15:30:00 76 1095 180.75 181.45
15:45:00 189 2257 179.8 181.09
16:00:00 5 340 179.81 179.81
16:15:00 1 1 179.81 179.81
09:30:00 1 15 183.823 183.823
09:45:00 10 56 183.13 185.1
10:00:00 14 155 183.39 184.53
10:15:00 14 216 183.35 184.44
10:30:00 17 70 183.255 183.816
10:45:00 17 39 182.41 183.98
11:00:00 7 104 182.754 183.231
11:15:00 20 201 182.32 183.22
11:30:00 6 21 182.483 182.95
11:45:00 29 228 182.32 183.21
12:00:00 33 322 182.38 182.7
12:15:00 41 1041 182.172 182.885
12:30:00 21 142 182.33 182.88
12:45:00 12 31 182.35 182.77
13:00:00 36 192 182.5 183.35
13:15:00 34 355 182.63 183.35
13:30:00 27 523 182.07 182.89
13:45:00 21 49 182.04 182.54
14:00:00 16 76 182.19 182.49
14:15:00 29 60 182.05 182.51
14:30:00 34 97 182.077 182.54
14:45:00 29 265 181.8 182.31
15:00:00 46 266 181.51 182.295
15:15:00 35 450 181.16 181.83
15:30:00 76 1095 180.75 181.45
15:45:00 189 2257 179.8 181.09
16:00:00 5 340 179.81 179.81
16:15:00 1 1 179.81 179.81

Time	Number of Short Trades	Number of UNF Shares Shorted	Lowest UNF Selling Price	Highest UNF Selling Price
09:30:00	1	15	183.823	183.823
09:45:00	10	56	183.13	185.1
10:00:00	14	155	183.39	184.53
10:15:00	14	216	183.35	184.44
10:30:00	17	70	183.255	183.816
10:45:00	17	39	182.41	183.98
11:00:00	7	104	182.754	183.231
11:15:00	20	201	182.32	183.22
11:30:00	6	21	182.483	182.95
11:45:00	29	228	182.32	183.21
12:00:00	33	322	182.38	182.7
12:15:00	41	1041	182.172	182.885
12:30:00	21	142	182.33	182.88
12:45:00	12	31	182.35	182.77
13:00:00	36	192	182.5	183.35
13:15:00	34	355	182.63	183.35
13:30:00	27	523	182.07	182.89
13:45:00	21	49	182.04	182.54
14:00:00	16	76	182.19	182.49
14:15:00	29	60	182.05	182.51
14:30:00	34	97	182.077	182.54
14:45:00	29	265	181.8	182.31
15:00:00	46	266	181.51	182.295
15:15:00	35	450	181.16	181.83
15:30:00	76	1095	180.75	181.45
15:45:00	189	2257	179.8	181.09
16:00:00	5	340	179.81	179.81
16:15:00	1	1	179.81	179.81
09:30:00	1	15	183.823	183.823
09:45:00	10	56	183.13	185.1
10:00:00	14	155	183.39	184.53
10:15:00	14	216	183.35	184.44
10:30:00	17	70	183.255	183.816
10:45:00	17	39	182.41	183.98
11:00:00	7	104	182.754	183.231
11:15:00	20	201	182.32	183.22
11:30:00	6	21	182.483	182.95
11:45:00	29	228	182.32	183.21
12:00:00	33	322	182.38	182.7
12:15:00	41	1041	182.172	182.885
12:30:00	21	142	182.33	182.88
12:45:00	12	31	182.35	182.77
13:00:00	36	192	182.5	183.35
13:15:00	34	355	182.63	183.35
13:30:00	27	523	182.07	182.89
13:45:00	21	49	182.04	182.54
14:00:00	16	76	182.19	182.49
14:15:00	29	60	182.05	182.51
14:30:00	34	97	182.077	182.54
14:45:00	29	265	181.8	182.31
15:00:00	46	266	181.51	182.295
15:15:00	35	450	181.16	181.83
15:30:00	76	1095	180.75	181.45
15:45:00	189	2257	179.8	181.09
16:00:00	5	340	179.81	179.81
16:15:00	1	1	179.81	179.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.