| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 51 | 4119 | 5.6399 | 5.735 |
| 09:45:00 | 40 | 3479 | 5.6525 | 5.695 |
| 10:00:00 | 36 | 4404 | 5.66 | 5.695 |
| 10:15:00 | 52 | 5234 | 5.68 | 5.7 |
| 10:30:00 | 11 | 619 | 5.65 | 5.68 |
| 10:45:00 | 24 | 1154 | 5.65 | 5.66 |
| 11:00:00 | 37 | 1700 | 5.625 | 5.655 |
| 11:15:00 | 18 | 1172 | 5.62 | 5.6388 |
| 11:30:00 | 47 | 2060 | 5.625 | 5.64 |
| 11:45:00 | 50 | 4157 | 5.62 | 5.64 |
| 12:00:00 | 27 | 844 | 5.6248 | 5.64 |
| 12:15:00 | 17 | 1105 | 5.6256 | 5.64 |
| 12:30:00 | 28 | 1700 | 5.63 | 5.64 |
| 12:45:00 | 41 | 4147 | 5.605 | 5.645 |
| 13:00:00 | 70 | 7271 | 5.59 | 5.6254 |
| 13:15:00 | 72 | 7119 | 5.585 | 5.61 |
| 13:30:00 | 39 | 1647 | 5.6008 | 5.62 |
| 13:45:00 | 29 | 1137 | 5.605 | 5.62 |
| 14:00:00 | 28 | 2365 | 5.6139 | 5.63 |
| 14:15:00 | 30 | 1069 | 5.61 | 5.63 |
| 14:30:00 | 33 | 3636 | 5.6039 | 5.615 |
| 14:45:00 | 20 | 1798 | 5.6 | 5.615 |
| 15:00:00 | 39 | 5597 | 5.5925 | 5.615 |
| 15:15:00 | 15 | 1114 | 5.5893 | 5.5958 |
| 15:30:00 | 79 | 3844 | 5.5801 | 5.62 |
| 15:45:00 | 235 | 19024 | 5.6 | 5.64 |
| 16:00:00 | 3 | 7476 | 5.62 | 5.62 |
| 16:15:00 | 1 | 1078 | 5.62 | 5.62 |
| 09:30:00 | 51 | 4119 | 5.6399 | 5.735 |
| 09:45:00 | 40 | 3479 | 5.6525 | 5.695 |
| 10:00:00 | 36 | 4404 | 5.66 | 5.695 |
| 10:15:00 | 52 | 5234 | 5.68 | 5.7 |
| 10:30:00 | 11 | 619 | 5.65 | 5.68 |
| 10:45:00 | 24 | 1154 | 5.65 | 5.66 |
| 11:00:00 | 37 | 1700 | 5.625 | 5.655 |
| 11:15:00 | 18 | 1172 | 5.62 | 5.6388 |
| 11:30:00 | 47 | 2060 | 5.625 | 5.64 |
| 11:45:00 | 50 | 4157 | 5.62 | 5.64 |
| 12:00:00 | 27 | 844 | 5.6248 | 5.64 |
| 12:15:00 | 17 | 1105 | 5.6256 | 5.64 |
| 12:30:00 | 28 | 1700 | 5.63 | 5.64 |
| 12:45:00 | 41 | 4147 | 5.605 | 5.645 |
| 13:00:00 | 70 | 7271 | 5.59 | 5.6254 |
| 13:15:00 | 72 | 7119 | 5.585 | 5.61 |
| 13:30:00 | 39 | 1647 | 5.6008 | 5.62 |
| 13:45:00 | 29 | 1137 | 5.605 | 5.62 |
| 14:00:00 | 28 | 2365 | 5.6139 | 5.63 |
| 14:15:00 | 30 | 1069 | 5.61 | 5.63 |
| 14:30:00 | 33 | 3636 | 5.6039 | 5.615 |
| 14:45:00 | 20 | 1798 | 5.6 | 5.615 |
| 15:00:00 | 39 | 5597 | 5.5925 | 5.615 |
| 15:15:00 | 15 | 1114 | 5.5893 | 5.5958 |
| 15:30:00 | 79 | 3844 | 5.5801 | 5.62 |
| 15:45:00 | 235 | 19024 | 5.6 | 5.64 |
| 16:00:00 | 3 | 7476 | 5.62 | 5.62 |
| 16:15:00 | 1 | 1078 | 5.62 | 5.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.