Short selling detail for UNIT on 2024-10-21

Stock Name	Uniti Group Inc
Ticker	UNIT(USD) NASDAQ

Time Number of Short Trades Number of UNIT Shares Shorted Lowest UNIT Selling Price Highest UNIT Selling Price
08:00:00 2 3 5.62 5.6299
08:45:00 1 450 5.615 5.615
09:15:00 1 495 5.61 5.61
09:30:00 10 469 5.57 5.6234
09:45:00 16 7277 5.5672 5.63
10:00:00 40 851 5.575 5.6099
10:15:00 59 3466 5.55 5.5899
10:30:00 30 1509 5.5199 5.56
10:45:00 69 5817 5.515 5.54
11:00:00 76 5272 5.505 5.525
11:15:00 53 4738 5.4838 5.525
11:30:00 58 4950 5.4835 5.51
11:45:00 26 2286 5.505 5.525
12:00:00 47 3603 5.515 5.525
12:15:00 26 1085 5.52 5.54
12:30:00 22 1080 5.54 5.56
12:45:00 19 992 5.545 5.565
13:00:00 14 638 5.5616 5.575
13:15:00 15 837 5.56 5.575
13:30:00 17 856 5.545 5.57
13:45:00 15 658 5.535 5.565
14:00:00 23 338 5.535 5.555
14:15:00 80 6969 5.53 5.55
14:30:00 30 996 5.535 5.54
14:45:00 116 10001 5.535 5.56
15:00:00 21 854 5.545 5.56
15:15:00 96 2486 5.545 5.5699
15:30:00 133 4327 5.545 5.5899
15:45:00 329 30923 5.555 5.6
16:00:00 2 718 5.57 5.57
17:30:00 1 361600 5.57 5.57
08:00:00 2 3 5.62 5.6299
08:45:00 1 450 5.615 5.615
09:15:00 1 495 5.61 5.61
09:30:00 10 469 5.57 5.6234
09:45:00 16 7277 5.5672 5.63
10:00:00 40 851 5.575 5.6099
10:15:00 59 3466 5.55 5.5899
10:30:00 30 1509 5.5199 5.56
10:45:00 69 5817 5.515 5.54
11:00:00 76 5272 5.505 5.525
11:15:00 53 4738 5.4838 5.525
11:30:00 58 4950 5.4835 5.51
11:45:00 26 2286 5.505 5.525
12:00:00 47 3603 5.515 5.525
12:15:00 26 1085 5.52 5.54
12:30:00 22 1080 5.54 5.56
12:45:00 19 992 5.545 5.565
13:00:00 14 638 5.5616 5.575
13:15:00 15 837 5.56 5.575
13:30:00 17 856 5.545 5.57
13:45:00 15 658 5.535 5.565
14:00:00 23 338 5.535 5.555
14:15:00 80 6969 5.53 5.55
14:30:00 30 996 5.535 5.54
14:45:00 116 10001 5.535 5.56
15:00:00 21 854 5.545 5.56
15:15:00 96 2486 5.545 5.5699
15:30:00 133 4327 5.545 5.5899
15:45:00 329 30923 5.555 5.6
16:00:00 2 718 5.57 5.57
17:30:00 1 361600 5.57 5.57

Time	Number of Short Trades	Number of UNIT Shares Shorted	Lowest UNIT Selling Price	Highest UNIT Selling Price
08:00:00	2	3	5.62	5.6299
08:45:00	1	450	5.615	5.615
09:15:00	1	495	5.61	5.61
09:30:00	10	469	5.57	5.6234
09:45:00	16	7277	5.5672	5.63
10:00:00	40	851	5.575	5.6099
10:15:00	59	3466	5.55	5.5899
10:30:00	30	1509	5.5199	5.56
10:45:00	69	5817	5.515	5.54
11:00:00	76	5272	5.505	5.525
11:15:00	53	4738	5.4838	5.525
11:30:00	58	4950	5.4835	5.51
11:45:00	26	2286	5.505	5.525
12:00:00	47	3603	5.515	5.525
12:15:00	26	1085	5.52	5.54
12:30:00	22	1080	5.54	5.56
12:45:00	19	992	5.545	5.565
13:00:00	14	638	5.5616	5.575
13:15:00	15	837	5.56	5.575
13:30:00	17	856	5.545	5.57
13:45:00	15	658	5.535	5.565
14:00:00	23	338	5.535	5.555
14:15:00	80	6969	5.53	5.55
14:30:00	30	996	5.535	5.54
14:45:00	116	10001	5.535	5.56
15:00:00	21	854	5.545	5.56
15:15:00	96	2486	5.545	5.5699
15:30:00	133	4327	5.545	5.5899
15:45:00	329	30923	5.555	5.6
16:00:00	2	718	5.57	5.57
17:30:00	1	361600	5.57	5.57
08:00:00	2	3	5.62	5.6299
08:45:00	1	450	5.615	5.615
09:15:00	1	495	5.61	5.61
09:30:00	10	469	5.57	5.6234
09:45:00	16	7277	5.5672	5.63
10:00:00	40	851	5.575	5.6099
10:15:00	59	3466	5.55	5.5899
10:30:00	30	1509	5.5199	5.56
10:45:00	69	5817	5.515	5.54
11:00:00	76	5272	5.505	5.525
11:15:00	53	4738	5.4838	5.525
11:30:00	58	4950	5.4835	5.51
11:45:00	26	2286	5.505	5.525
12:00:00	47	3603	5.515	5.525
12:15:00	26	1085	5.52	5.54
12:30:00	22	1080	5.54	5.56
12:45:00	19	992	5.545	5.565
13:00:00	14	638	5.5616	5.575
13:15:00	15	837	5.56	5.575
13:30:00	17	856	5.545	5.57
13:45:00	15	658	5.535	5.565
14:00:00	23	338	5.535	5.555
14:15:00	80	6969	5.53	5.55
14:30:00	30	996	5.535	5.54
14:45:00	116	10001	5.535	5.56
15:00:00	21	854	5.545	5.56
15:15:00	96	2486	5.545	5.5699
15:30:00	133	4327	5.545	5.5899
15:45:00	329	30923	5.555	5.6
16:00:00	2	718	5.57	5.57
17:30:00	1	361600	5.57	5.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.