Short selling detail for UNIT on 2024-10-22

Stock Name	Uniti Group Inc
Ticker	UNIT(USD) NASDAQ

Time Number of Short Trades Number of UNIT Shares Shorted Lowest UNIT Selling Price Highest UNIT Selling Price
09:30:00 15 249 5.535 5.6
09:45:00 52 13407 5.56 5.615
10:00:00 41 3014 5.605 5.63
10:15:00 24 2364 5.59 5.62
10:30:00 47 18715 5.585 5.605
10:45:00 34 1439 5.5941 5.61
11:00:00 29 5463 5.585 5.6
11:15:00 26 2082 5.575 5.5896
11:30:00 26 1561 5.565 5.5792
11:45:00 20 2262 5.555 5.5699
12:00:00 27 828 5.54 5.56
12:15:00 46 417354 5.5397 5.595
12:30:00 18 1819 5.5632 5.63
12:45:00 34 3797 5.625 5.66
13:00:00 28 4228 5.645 5.66
13:15:00 28 1287 5.64 5.665
13:30:00 21 983 5.6514 5.67
13:45:00 34 4256 5.645 5.6605
14:00:00 24 1740 5.645 5.665
14:15:00 9 128 5.6589 5.6653
14:30:00 12 3366 5.65 5.6658
14:45:00 38 5001 5.65 5.68
15:00:00 22 1710 5.67 5.6899
15:15:00 36 2976 5.665 5.69
15:30:00 78 5254 5.685 5.7055
15:45:00 310 35422 5.6801 5.715
16:00:00 9 16487 5.7 5.75
16:15:00 2 253 5.7 5.75
16:45:00 1 363876 5.7 5.7
17:45:00 1 367900 5.7 5.7
09:30:00 15 249 5.535 5.6
09:45:00 52 13407 5.56 5.615
10:00:00 41 3014 5.605 5.63
10:15:00 24 2364 5.59 5.62
10:30:00 47 18715 5.585 5.605
10:45:00 34 1439 5.5941 5.61
11:00:00 29 5463 5.585 5.6
11:15:00 26 2082 5.575 5.5896
11:30:00 26 1561 5.565 5.5792
11:45:00 20 2262 5.555 5.5699
12:00:00 27 828 5.54 5.56
12:15:00 46 417354 5.5397 5.595
12:30:00 18 1819 5.5632 5.63
12:45:00 34 3797 5.625 5.66
13:00:00 28 4228 5.645 5.66
13:15:00 28 1287 5.64 5.665
13:30:00 21 983 5.6514 5.67
13:45:00 34 4256 5.645 5.6605
14:00:00 24 1740 5.645 5.665
14:15:00 9 128 5.6589 5.6653
14:30:00 12 3366 5.65 5.6658
14:45:00 38 5001 5.65 5.68
15:00:00 22 1710 5.67 5.6899
15:15:00 36 2976 5.665 5.69
15:30:00 78 5254 5.685 5.7055
15:45:00 310 35422 5.6801 5.715
16:00:00 9 16487 5.7 5.75
16:15:00 2 253 5.7 5.75
16:45:00 1 363876 5.7 5.7
17:45:00 1 367900 5.7 5.7

Time	Number of Short Trades	Number of UNIT Shares Shorted	Lowest UNIT Selling Price	Highest UNIT Selling Price
09:30:00	15	249	5.535	5.6
09:45:00	52	13407	5.56	5.615
10:00:00	41	3014	5.605	5.63
10:15:00	24	2364	5.59	5.62
10:30:00	47	18715	5.585	5.605
10:45:00	34	1439	5.5941	5.61
11:00:00	29	5463	5.585	5.6
11:15:00	26	2082	5.575	5.5896
11:30:00	26	1561	5.565	5.5792
11:45:00	20	2262	5.555	5.5699
12:00:00	27	828	5.54	5.56
12:15:00	46	417354	5.5397	5.595
12:30:00	18	1819	5.5632	5.63
12:45:00	34	3797	5.625	5.66
13:00:00	28	4228	5.645	5.66
13:15:00	28	1287	5.64	5.665
13:30:00	21	983	5.6514	5.67
13:45:00	34	4256	5.645	5.6605
14:00:00	24	1740	5.645	5.665
14:15:00	9	128	5.6589	5.6653
14:30:00	12	3366	5.65	5.6658
14:45:00	38	5001	5.65	5.68
15:00:00	22	1710	5.67	5.6899
15:15:00	36	2976	5.665	5.69
15:30:00	78	5254	5.685	5.7055
15:45:00	310	35422	5.6801	5.715
16:00:00	9	16487	5.7	5.75
16:15:00	2	253	5.7	5.75
16:45:00	1	363876	5.7	5.7
17:45:00	1	367900	5.7	5.7
09:30:00	15	249	5.535	5.6
09:45:00	52	13407	5.56	5.615
10:00:00	41	3014	5.605	5.63
10:15:00	24	2364	5.59	5.62
10:30:00	47	18715	5.585	5.605
10:45:00	34	1439	5.5941	5.61
11:00:00	29	5463	5.585	5.6
11:15:00	26	2082	5.575	5.5896
11:30:00	26	1561	5.565	5.5792
11:45:00	20	2262	5.555	5.5699
12:00:00	27	828	5.54	5.56
12:15:00	46	417354	5.5397	5.595
12:30:00	18	1819	5.5632	5.63
12:45:00	34	3797	5.625	5.66
13:00:00	28	4228	5.645	5.66
13:15:00	28	1287	5.64	5.665
13:30:00	21	983	5.6514	5.67
13:45:00	34	4256	5.645	5.6605
14:00:00	24	1740	5.645	5.665
14:15:00	9	128	5.6589	5.6653
14:30:00	12	3366	5.65	5.6658
14:45:00	38	5001	5.65	5.68
15:00:00	22	1710	5.67	5.6899
15:15:00	36	2976	5.665	5.69
15:30:00	78	5254	5.685	5.7055
15:45:00	310	35422	5.6801	5.715
16:00:00	9	16487	5.7	5.75
16:15:00	2	253	5.7	5.75
16:45:00	1	363876	5.7	5.7
17:45:00	1	367900	5.7	5.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.