| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 46 | 3871 | 5.68 | 5.746 |
| 09:45:00 | 62 | 16299 | 5.705 | 5.735 |
| 10:00:00 | 34 | 896 | 5.6601 | 5.745 |
| 10:15:00 | 36 | 9684 | 5.6544 | 5.67 |
| 10:30:00 | 39 | 2292 | 5.62 | 5.6587 |
| 10:45:00 | 53 | 9122 | 5.61 | 5.6688 |
| 11:00:00 | 46 | 2277 | 5.64 | 5.6688 |
| 11:15:00 | 26 | 711 | 5.654 | 5.675 |
| 11:30:00 | 53 | 4354 | 5.6647 | 5.6888 |
| 11:45:00 | 20 | 643 | 5.6711 | 5.71 |
| 12:00:00 | 17 | 1103 | 5.7 | 5.7168 |
| 12:15:00 | 29 | 3400 | 5.7 | 5.7154 |
| 12:30:00 | 21 | 2775 | 5.695 | 5.705 |
| 12:45:00 | 24 | 1274 | 5.69 | 5.7069 |
| 13:00:00 | 42 | 4022 | 5.67 | 5.7 |
| 13:15:00 | 30 | 711 | 5.66 | 5.7 |
| 13:30:00 | 29 | 1779 | 5.67 | 5.6899 |
| 13:45:00 | 31 | 2212 | 5.66 | 5.675 |
| 14:00:00 | 35 | 3588 | 5.6328 | 5.6568 |
| 14:15:00 | 45 | 1974 | 5.625 | 5.6651 |
| 14:30:00 | 18 | 915 | 5.66 | 5.6885 |
| 14:45:00 | 21 | 1891 | 5.68 | 5.695 |
| 15:00:00 | 18 | 3945 | 5.68 | 5.695 |
| 15:15:00 | 25 | 1364 | 5.692 | 5.7 |
| 15:30:00 | 70 | 5794 | 5.66 | 5.6955 |
| 15:45:00 | 248 | 16841 | 5.63 | 5.6699 |
| 16:00:00 | 5 | 212777 | 5.64 | 5.65 |
| 16:15:00 | 1 | 2 | 5.73 | 5.73 |
| 09:30:00 | 46 | 3871 | 5.68 | 5.746 |
| 09:45:00 | 62 | 16299 | 5.705 | 5.735 |
| 10:00:00 | 34 | 896 | 5.6601 | 5.745 |
| 10:15:00 | 36 | 9684 | 5.6544 | 5.67 |
| 10:30:00 | 39 | 2292 | 5.62 | 5.6587 |
| 10:45:00 | 53 | 9122 | 5.61 | 5.6688 |
| 11:00:00 | 46 | 2277 | 5.64 | 5.6688 |
| 11:15:00 | 26 | 711 | 5.654 | 5.675 |
| 11:30:00 | 53 | 4354 | 5.6647 | 5.6888 |
| 11:45:00 | 20 | 643 | 5.6711 | 5.71 |
| 12:00:00 | 17 | 1103 | 5.7 | 5.7168 |
| 12:15:00 | 29 | 3400 | 5.7 | 5.7154 |
| 12:30:00 | 21 | 2775 | 5.695 | 5.705 |
| 12:45:00 | 24 | 1274 | 5.69 | 5.7069 |
| 13:00:00 | 42 | 4022 | 5.67 | 5.7 |
| 13:15:00 | 30 | 711 | 5.66 | 5.7 |
| 13:30:00 | 29 | 1779 | 5.67 | 5.6899 |
| 13:45:00 | 31 | 2212 | 5.66 | 5.675 |
| 14:00:00 | 35 | 3588 | 5.6328 | 5.6568 |
| 14:15:00 | 45 | 1974 | 5.625 | 5.6651 |
| 14:30:00 | 18 | 915 | 5.66 | 5.6885 |
| 14:45:00 | 21 | 1891 | 5.68 | 5.695 |
| 15:00:00 | 18 | 3945 | 5.68 | 5.695 |
| 15:15:00 | 25 | 1364 | 5.692 | 5.7 |
| 15:30:00 | 70 | 5794 | 5.66 | 5.6955 |
| 15:45:00 | 248 | 16841 | 5.63 | 5.6699 |
| 16:00:00 | 5 | 212777 | 5.64 | 5.65 |
| 16:15:00 | 1 | 2 | 5.73 | 5.73 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.