| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 944 | 5.65 | 5.6788 |
| 09:45:00 | 18 | 1428 | 5.67 | 5.705 |
| 10:00:00 | 23 | 2275 | 5.6624 | 5.705 |
| 10:15:00 | 18 | 381 | 5.635 | 5.66 |
| 10:30:00 | 12 | 1623 | 5.63 | 5.645 |
| 10:45:00 | 14 | 285 | 5.605 | 5.63 |
| 11:00:00 | 28 | 1547 | 5.6 | 5.6275 |
| 11:15:00 | 17 | 320 | 5.595 | 5.6019 |
| 11:30:00 | 31 | 1854 | 5.5778 | 5.5954 |
| 11:45:00 | 27 | 1028 | 5.5716 | 5.5888 |
| 12:00:00 | 18 | 277 | 5.5461 | 5.5697 |
| 12:15:00 | 21 | 573 | 5.5447 | 5.55 |
| 12:30:00 | 29 | 657 | 5.545 | 5.56 |
| 12:45:00 | 31 | 1334 | 5.5528 | 5.5599 |
| 13:00:00 | 59 | 6216 | 5.53 | 5.56 |
| 13:15:00 | 36 | 1830 | 5.52 | 5.5356 |
| 13:30:00 | 36 | 2194 | 5.5208 | 5.555 |
| 13:45:00 | 30 | 1419 | 5.5324 | 5.6088 |
| 14:00:00 | 51 | 4514 | 5.57 | 5.6091 |
| 14:15:00 | 26 | 1603 | 5.56 | 5.6 |
| 14:30:00 | 31 | 1828 | 5.53 | 5.5737 |
| 14:45:00 | 39 | 1051 | 5.5415 | 5.56 |
| 15:00:00 | 24 | 763 | 5.54 | 5.56 |
| 15:15:00 | 42 | 8331 | 5.54 | 5.57 |
| 15:30:00 | 68 | 5927 | 5.565 | 5.6 |
| 15:45:00 | 300 | 23904 | 5.55 | 5.5824 |
| 16:00:00 | 8 | 35438 | 5.56 | 5.56 |
| 09:30:00 | 8 | 944 | 5.65 | 5.6788 |
| 09:45:00 | 18 | 1428 | 5.67 | 5.705 |
| 10:00:00 | 23 | 2275 | 5.6624 | 5.705 |
| 10:15:00 | 18 | 381 | 5.635 | 5.66 |
| 10:30:00 | 12 | 1623 | 5.63 | 5.645 |
| 10:45:00 | 14 | 285 | 5.605 | 5.63 |
| 11:00:00 | 28 | 1547 | 5.6 | 5.6275 |
| 11:15:00 | 17 | 320 | 5.595 | 5.6019 |
| 11:30:00 | 31 | 1854 | 5.5778 | 5.5954 |
| 11:45:00 | 27 | 1028 | 5.5716 | 5.5888 |
| 12:00:00 | 18 | 277 | 5.5461 | 5.5697 |
| 12:15:00 | 21 | 573 | 5.5447 | 5.55 |
| 12:30:00 | 29 | 657 | 5.545 | 5.56 |
| 12:45:00 | 31 | 1334 | 5.5528 | 5.5599 |
| 13:00:00 | 59 | 6216 | 5.53 | 5.56 |
| 13:15:00 | 36 | 1830 | 5.52 | 5.5356 |
| 13:30:00 | 36 | 2194 | 5.5208 | 5.555 |
| 13:45:00 | 30 | 1419 | 5.5324 | 5.6088 |
| 14:00:00 | 51 | 4514 | 5.57 | 5.6091 |
| 14:15:00 | 26 | 1603 | 5.56 | 5.6 |
| 14:30:00 | 31 | 1828 | 5.53 | 5.5737 |
| 14:45:00 | 39 | 1051 | 5.5415 | 5.56 |
| 15:00:00 | 24 | 763 | 5.54 | 5.56 |
| 15:15:00 | 42 | 8331 | 5.54 | 5.57 |
| 15:30:00 | 68 | 5927 | 5.565 | 5.6 |
| 15:45:00 | 300 | 23904 | 5.55 | 5.5824 |
| 16:00:00 | 8 | 35438 | 5.56 | 5.56 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.