Short selling detail for UNIT on 2024-10-25

Stock Name	Uniti Group Inc
Ticker	UNIT(USD) NASDAQ

Time Number of Short Trades Number of UNIT Shares Shorted Lowest UNIT Selling Price Highest UNIT Selling Price
09:30:00 22 1667 5.531 5.675
09:45:00 19 349 5.4934 5.5409
10:00:00 34 3256 5.4835 5.5066
10:15:00 20 1980 5.4875 5.53
10:30:00 30 2898 5.4934 5.5271
10:45:00 50 2499 5.465 5.495
11:00:00 24 1298 5.485 5.50878
11:15:00 36 1191 5.4763 5.5028
11:30:00 53 4655 5.4639 5.5
11:45:00 17 1387 5.5025 5.51871
12:00:00 21 1689 5.5046 5.5195
12:15:00 28 1254 5.47 5.5079
12:30:00 23 1502 5.47 5.48
12:45:00 38 5825 5.45 5.4787
13:00:00 30 2088 5.445 5.46
13:15:00 19 2202 5.43 5.4433
13:30:00 34 2339 5.425 5.4695
13:45:00 76 10880 5.4095 5.47
14:00:00 58 39420 5.415 5.4399
14:15:00 60 14052 5.4322 5.455
14:30:00 59 35191 5.4491 5.465
14:45:00 53 5372 5.4643 5.49
15:00:00 56 4292 5.475 5.495
15:15:00 37 1878 5.475 5.4899
15:30:00 96 21156 5.475 5.49
15:45:00 288 36144 5.455 5.5
16:00:00 4 820 5.49 5.49
17:00:00 1 371300 5.49 5.49
09:30:00 22 1667 5.531 5.675
09:45:00 19 349 5.4934 5.5409
10:00:00 34 3256 5.4835 5.5066
10:15:00 20 1980 5.4875 5.53
10:30:00 30 2898 5.4934 5.5271
10:45:00 50 2499 5.465 5.495
11:00:00 24 1298 5.485 5.50878
11:15:00 36 1191 5.4763 5.5028
11:30:00 53 4655 5.4639 5.5
11:45:00 17 1387 5.5025 5.51871
12:00:00 21 1689 5.5046 5.5195
12:15:00 28 1254 5.47 5.5079
12:30:00 23 1502 5.47 5.48
12:45:00 38 5825 5.45 5.4787
13:00:00 30 2088 5.445 5.46
13:15:00 19 2202 5.43 5.4433
13:30:00 34 2339 5.425 5.4695
13:45:00 76 10880 5.4095 5.47
14:00:00 58 39420 5.415 5.4399
14:15:00 60 14052 5.4322 5.455
14:30:00 59 35191 5.4491 5.465
14:45:00 53 5372 5.4643 5.49
15:00:00 56 4292 5.475 5.495
15:15:00 37 1878 5.475 5.4899
15:30:00 96 21156 5.475 5.49
15:45:00 288 36144 5.455 5.5
16:00:00 4 820 5.49 5.49
17:00:00 1 371300 5.49 5.49

Time	Number of Short Trades	Number of UNIT Shares Shorted	Lowest UNIT Selling Price	Highest UNIT Selling Price
09:30:00	22	1667	5.531	5.675
09:45:00	19	349	5.4934	5.5409
10:00:00	34	3256	5.4835	5.5066
10:15:00	20	1980	5.4875	5.53
10:30:00	30	2898	5.4934	5.5271
10:45:00	50	2499	5.465	5.495
11:00:00	24	1298	5.485	5.50878
11:15:00	36	1191	5.4763	5.5028
11:30:00	53	4655	5.4639	5.5
11:45:00	17	1387	5.5025	5.51871
12:00:00	21	1689	5.5046	5.5195
12:15:00	28	1254	5.47	5.5079
12:30:00	23	1502	5.47	5.48
12:45:00	38	5825	5.45	5.4787
13:00:00	30	2088	5.445	5.46
13:15:00	19	2202	5.43	5.4433
13:30:00	34	2339	5.425	5.4695
13:45:00	76	10880	5.4095	5.47
14:00:00	58	39420	5.415	5.4399
14:15:00	60	14052	5.4322	5.455
14:30:00	59	35191	5.4491	5.465
14:45:00	53	5372	5.4643	5.49
15:00:00	56	4292	5.475	5.495
15:15:00	37	1878	5.475	5.4899
15:30:00	96	21156	5.475	5.49
15:45:00	288	36144	5.455	5.5
16:00:00	4	820	5.49	5.49
17:00:00	1	371300	5.49	5.49
09:30:00	22	1667	5.531	5.675
09:45:00	19	349	5.4934	5.5409
10:00:00	34	3256	5.4835	5.5066
10:15:00	20	1980	5.4875	5.53
10:30:00	30	2898	5.4934	5.5271
10:45:00	50	2499	5.465	5.495
11:00:00	24	1298	5.485	5.50878
11:15:00	36	1191	5.4763	5.5028
11:30:00	53	4655	5.4639	5.5
11:45:00	17	1387	5.5025	5.51871
12:00:00	21	1689	5.5046	5.5195
12:15:00	28	1254	5.47	5.5079
12:30:00	23	1502	5.47	5.48
12:45:00	38	5825	5.45	5.4787
13:00:00	30	2088	5.445	5.46
13:15:00	19	2202	5.43	5.4433
13:30:00	34	2339	5.425	5.4695
13:45:00	76	10880	5.4095	5.47
14:00:00	58	39420	5.415	5.4399
14:15:00	60	14052	5.4322	5.455
14:30:00	59	35191	5.4491	5.465
14:45:00	53	5372	5.4643	5.49
15:00:00	56	4292	5.475	5.495
15:15:00	37	1878	5.475	5.4899
15:30:00	96	21156	5.475	5.49
15:45:00	288	36144	5.455	5.5
16:00:00	4	820	5.49	5.49
17:00:00	1	371300	5.49	5.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.