| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 87 | 8785 | 5.5 | 5.5975 |
| 09:45:00 | 43 | 2015 | 5.575 | 5.615 |
| 10:00:00 | 37 | 1622 | 5.535 | 5.575 |
| 10:15:00 | 245 | 22276 | 5.5 | 5.57 |
| 10:30:00 | 62 | 5688 | 5.5 | 5.53 |
| 10:45:00 | 50 | 3742 | 5.49 | 5.51 |
| 11:00:00 | 41 | 6326 | 5.47 | 5.4903 |
| 11:15:00 | 37 | 4103 | 5.455 | 5.48 |
| 11:30:00 | 29 | 1956 | 5.45 | 5.4669 |
| 11:45:00 | 29 | 114021 | 5.4556 | 5.53 |
| 12:00:00 | 38 | 1714 | 5.5168 | 5.565 |
| 12:15:00 | 36 | 2946 | 5.53 | 5.58 |
| 12:30:00 | 61 | 3117 | 5.5118 | 5.5467 |
| 12:45:00 | 67 | 3723 | 5.5189 | 5.535 |
| 13:00:00 | 38 | 1066 | 5.505 | 5.5253 |
| 13:15:00 | 41 | 2172 | 5.5 | 5.535 |
| 13:30:00 | 38 | 2362 | 5.5131 | 5.52 |
| 13:45:00 | 41 | 4060 | 5.4937 | 5.52 |
| 14:00:00 | 46 | 2608 | 5.485 | 5.505 |
| 14:15:00 | 77 | 4023 | 5.4981 | 5.51 |
| 14:30:00 | 45 | 2573 | 5.4832 | 5.505 |
| 14:45:00 | 63 | 7180 | 5.48 | 5.51 |
| 15:00:00 | 44 | 3702 | 5.475 | 5.4956 |
| 15:15:00 | 57 | 5868 | 5.47 | 5.485 |
| 15:30:00 | 102 | 8608 | 5.48 | 5.496 |
| 15:45:00 | 331 | 27976 | 5.45 | 5.5 |
| 16:00:00 | 6 | 13917 | 5.45 | 5.45 |
| 16:15:00 | 1 | 8 | 5.45 | 5.45 |
| 16:30:00 | 1 | 379096 | 5.45 | 5.45 |
| 09:30:00 | 87 | 8785 | 5.5 | 5.5975 |
| 09:45:00 | 43 | 2015 | 5.575 | 5.615 |
| 10:00:00 | 37 | 1622 | 5.535 | 5.575 |
| 10:15:00 | 245 | 22276 | 5.5 | 5.57 |
| 10:30:00 | 62 | 5688 | 5.5 | 5.53 |
| 10:45:00 | 50 | 3742 | 5.49 | 5.51 |
| 11:00:00 | 41 | 6326 | 5.47 | 5.4903 |
| 11:15:00 | 37 | 4103 | 5.455 | 5.48 |
| 11:30:00 | 29 | 1956 | 5.45 | 5.4669 |
| 11:45:00 | 29 | 114021 | 5.4556 | 5.53 |
| 12:00:00 | 38 | 1714 | 5.5168 | 5.565 |
| 12:15:00 | 36 | 2946 | 5.53 | 5.58 |
| 12:30:00 | 61 | 3117 | 5.5118 | 5.5467 |
| 12:45:00 | 67 | 3723 | 5.5189 | 5.535 |
| 13:00:00 | 38 | 1066 | 5.505 | 5.5253 |
| 13:15:00 | 41 | 2172 | 5.5 | 5.535 |
| 13:30:00 | 38 | 2362 | 5.5131 | 5.52 |
| 13:45:00 | 41 | 4060 | 5.4937 | 5.52 |
| 14:00:00 | 46 | 2608 | 5.485 | 5.505 |
| 14:15:00 | 77 | 4023 | 5.4981 | 5.51 |
| 14:30:00 | 45 | 2573 | 5.4832 | 5.505 |
| 14:45:00 | 63 | 7180 | 5.48 | 5.51 |
| 15:00:00 | 44 | 3702 | 5.475 | 5.4956 |
| 15:15:00 | 57 | 5868 | 5.47 | 5.485 |
| 15:30:00 | 102 | 8608 | 5.48 | 5.496 |
| 15:45:00 | 331 | 27976 | 5.45 | 5.5 |
| 16:00:00 | 6 | 13917 | 5.45 | 5.45 |
| 16:15:00 | 1 | 8 | 5.45 | 5.45 |
| 16:30:00 | 1 | 379096 | 5.45 | 5.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.