| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 9 | 5.45 | 5.45 |
| 09:30:00 | 54 | 10670 | 5.3848 | 5.437 |
| 09:45:00 | 29 | 1441 | 5.42 | 5.4703 |
| 10:00:00 | 57 | 2627 | 5.45 | 5.4809 |
| 10:15:00 | 55 | 10629 | 5.445 | 5.4699 |
| 10:30:00 | 67 | 45498 | 5.455 | 5.485 |
| 10:45:00 | 36 | 2028 | 5.44 | 5.4886 |
| 11:00:00 | 41 | 5206 | 5.445 | 5.485 |
| 11:15:00 | 28 | 701 | 5.415 | 5.445 |
| 11:30:00 | 32 | 342134 | 5.435 | 5.515 |
| 11:45:00 | 21 | 2262 | 5.495 | 5.515 |
| 12:00:00 | 29 | 1015 | 5.5 | 5.5199 |
| 12:15:00 | 43 | 2362 | 5.51 | 5.535 |
| 12:30:00 | 40 | 5001 | 5.5222 | 5.55 |
| 12:45:00 | 27 | 1515 | 5.5386 | 5.565 |
| 13:00:00 | 26 | 3257 | 5.545 | 5.565 |
| 13:15:00 | 47 | 1451 | 5.5544 | 5.57 |
| 13:30:00 | 48 | 2140 | 5.545 | 5.57 |
| 13:45:00 | 34 | 1728 | 5.545 | 5.565 |
| 14:00:00 | 55 | 5408 | 5.56 | 5.59 |
| 14:15:00 | 36 | 2474 | 5.585 | 5.5995 |
| 14:30:00 | 27 | 2067 | 5.585 | 5.595 |
| 14:45:00 | 34 | 4300 | 5.575 | 5.5898 |
| 15:00:00 | 73 | 2950 | 5.555 | 5.585 |
| 15:15:00 | 67 | 2854 | 5.555 | 5.585 |
| 15:30:00 | 90 | 8618 | 5.5701 | 5.61 |
| 15:45:00 | 401 | 30783 | 5.6028 | 5.625 |
| 16:00:00 | 6 | 3006 | 5.61 | 5.61 |
| 09:15:00 | 1 | 9 | 5.45 | 5.45 |
| 09:30:00 | 54 | 10670 | 5.3848 | 5.437 |
| 09:45:00 | 29 | 1441 | 5.42 | 5.4703 |
| 10:00:00 | 57 | 2627 | 5.45 | 5.4809 |
| 10:15:00 | 55 | 10629 | 5.445 | 5.4699 |
| 10:30:00 | 67 | 45498 | 5.455 | 5.485 |
| 10:45:00 | 36 | 2028 | 5.44 | 5.4886 |
| 11:00:00 | 41 | 5206 | 5.445 | 5.485 |
| 11:15:00 | 28 | 701 | 5.415 | 5.445 |
| 11:30:00 | 32 | 342134 | 5.435 | 5.515 |
| 11:45:00 | 21 | 2262 | 5.495 | 5.515 |
| 12:00:00 | 29 | 1015 | 5.5 | 5.5199 |
| 12:15:00 | 43 | 2362 | 5.51 | 5.535 |
| 12:30:00 | 40 | 5001 | 5.5222 | 5.55 |
| 12:45:00 | 27 | 1515 | 5.5386 | 5.565 |
| 13:00:00 | 26 | 3257 | 5.545 | 5.565 |
| 13:15:00 | 47 | 1451 | 5.5544 | 5.57 |
| 13:30:00 | 48 | 2140 | 5.545 | 5.57 |
| 13:45:00 | 34 | 1728 | 5.545 | 5.565 |
| 14:00:00 | 55 | 5408 | 5.56 | 5.59 |
| 14:15:00 | 36 | 2474 | 5.585 | 5.5995 |
| 14:30:00 | 27 | 2067 | 5.585 | 5.595 |
| 14:45:00 | 34 | 4300 | 5.575 | 5.5898 |
| 15:00:00 | 73 | 2950 | 5.555 | 5.585 |
| 15:15:00 | 67 | 2854 | 5.555 | 5.585 |
| 15:30:00 | 90 | 8618 | 5.5701 | 5.61 |
| 15:45:00 | 401 | 30783 | 5.6028 | 5.625 |
| 16:00:00 | 6 | 3006 | 5.61 | 5.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.