| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| Time | Number of Short Trades | Number of UNIT Shares Shorted | Lowest UNIT Selling Price | Highest UNIT Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 79 | 5.65 | 5.65 |
| 09:30:00 | 30 | 1246 | 5.635 | 5.69 |
| 09:45:00 | 50 | 5686 | 5.6809 | 5.725 |
| 10:00:00 | 48 | 3841 | 5.66 | 5.7108 |
| 10:15:00 | 71 | 4685 | 5.65 | 5.68 |
| 10:30:00 | 72 | 8551 | 5.634 | 5.6672 |
| 10:45:00 | 48 | 2327 | 5.635 | 5.6515 |
| 11:00:00 | 64 | 4550 | 5.6323 | 5.685 |
| 11:15:00 | 64 | 20444 | 5.62 | 5.665 |
| 11:30:00 | 79 | 7378 | 5.6348 | 5.67 |
| 11:45:00 | 51 | 3874 | 5.65 | 5.66 |
| 12:00:00 | 44 | 3700 | 5.655 | 5.67 |
| 12:15:00 | 91 | 7042 | 5.645 | 5.67 |
| 12:30:00 | 79 | 5791 | 5.652 | 5.665 |
| 12:45:00 | 79 | 12257 | 5.655 | 5.695 |
| 13:00:00 | 95 | 15534 | 5.665 | 5.6999 |
| 13:15:00 | 88 | 6965 | 5.6796 | 5.71 |
| 13:30:00 | 71 | 6451 | 5.675 | 5.7 |
| 13:45:00 | 134 | 523257 | 5.675 | 5.715 |
| 14:00:00 | 59 | 55952 | 5.7032 | 5.75 |
| 14:15:00 | 48 | 4701 | 5.7 | 5.7175 |
| 14:30:00 | 108 | 421767 | 5.66 | 5.7096 |
| 14:45:00 | 39 | 52455 | 5.6291 | 5.6773 |
| 15:00:00 | 65 | 4994 | 5.63 | 5.6598 |
| 15:15:00 | 112 | 9661 | 5.625 | 5.655 |
| 15:30:00 | 107 | 249699 | 5.62 | 5.64 |
| 15:45:00 | 416 | 46793 | 5.595 | 5.645 |
| 16:00:00 | 4 | 122409 | 5.59 | 5.59 |
| 08:15:00 | 1 | 79 | 5.65 | 5.65 |
| 09:30:00 | 30 | 1246 | 5.635 | 5.69 |
| 09:45:00 | 50 | 5686 | 5.6809 | 5.725 |
| 10:00:00 | 48 | 3841 | 5.66 | 5.7108 |
| 10:15:00 | 71 | 4685 | 5.65 | 5.68 |
| 10:30:00 | 72 | 8551 | 5.634 | 5.6672 |
| 10:45:00 | 48 | 2327 | 5.635 | 5.6515 |
| 11:00:00 | 64 | 4550 | 5.6323 | 5.685 |
| 11:15:00 | 64 | 20444 | 5.62 | 5.665 |
| 11:30:00 | 79 | 7378 | 5.6348 | 5.67 |
| 11:45:00 | 51 | 3874 | 5.65 | 5.66 |
| 12:00:00 | 44 | 3700 | 5.655 | 5.67 |
| 12:15:00 | 91 | 7042 | 5.645 | 5.67 |
| 12:30:00 | 79 | 5791 | 5.652 | 5.665 |
| 12:45:00 | 79 | 12257 | 5.655 | 5.695 |
| 13:00:00 | 95 | 15534 | 5.665 | 5.6999 |
| 13:15:00 | 88 | 6965 | 5.6796 | 5.71 |
| 13:30:00 | 71 | 6451 | 5.675 | 5.7 |
| 13:45:00 | 134 | 523257 | 5.675 | 5.715 |
| 14:00:00 | 59 | 55952 | 5.7032 | 5.75 |
| 14:15:00 | 48 | 4701 | 5.7 | 5.7175 |
| 14:30:00 | 108 | 421767 | 5.66 | 5.7096 |
| 14:45:00 | 39 | 52455 | 5.6291 | 5.6773 |
| 15:00:00 | 65 | 4994 | 5.63 | 5.6598 |
| 15:15:00 | 112 | 9661 | 5.625 | 5.655 |
| 15:30:00 | 107 | 249699 | 5.62 | 5.64 |
| 15:45:00 | 416 | 46793 | 5.595 | 5.645 |
| 16:00:00 | 4 | 122409 | 5.59 | 5.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.