Short selling detail for UNIT on 2024-10-31

Stock Name	Uniti Group Inc
Ticker	UNIT(USD) NASDAQ

Time Number of Short Trades Number of UNIT Shares Shorted Lowest UNIT Selling Price Highest UNIT Selling Price
08:15:00 1 2 5.51 5.51
08:45:00 1 1 5.59 5.59
09:30:00 175 37876 5.0001 5.4799
09:45:00 131 40848 5.0595 5.27
10:00:00 136 29888 5.215 5.32
10:15:00 120 33902 5.21 5.285
10:30:00 163 62697 5.2401 5.3094
10:45:00 52 5006 5.2401 5.3
11:00:00 68 26383 5.244 5.26
11:15:00 104 26737 5.235 5.26
11:30:00 55 18662 5.165 5.27
11:45:00 74 9947 5.2055 5.2687
12:00:00 53 4937 5.195 5.255
12:15:00 28 2678 5.175 5.19
12:30:00 48 5138 5.135 5.18
12:45:00 61 8475 5.1188 5.1999
13:00:00 26 3260 5.1696 5.19
13:15:00 32 4099 5.16 5.19
13:30:00 48 9193 5.135 5.18
13:45:00 34 5480 5.155 5.19
14:00:00 37 4445 5.11 5.155
14:15:00 45 11237 5.105 5.15
14:30:00 51 6479 5.1199 5.14
14:45:00 62 9342 5.125 5.16
15:00:00 50 8369 5.06 5.135
15:15:00 39 15850 5.055 5.095
15:30:00 122 15192 5.035 5.08
15:45:00 564 85380 5.015 5.1
16:15:00 1 6 5.07 5.07
08:15:00 1 2 5.51 5.51
08:45:00 1 1 5.59 5.59
09:30:00 175 37876 5.0001 5.4799
09:45:00 131 40848 5.0595 5.27
10:00:00 136 29888 5.215 5.32
10:15:00 120 33902 5.21 5.285
10:30:00 163 62697 5.2401 5.3094
10:45:00 52 5006 5.2401 5.3
11:00:00 68 26383 5.244 5.26
11:15:00 104 26737 5.235 5.26
11:30:00 55 18662 5.165 5.27
11:45:00 74 9947 5.2055 5.2687
12:00:00 53 4937 5.195 5.255
12:15:00 28 2678 5.175 5.19
12:30:00 48 5138 5.135 5.18
12:45:00 61 8475 5.1188 5.1999
13:00:00 26 3260 5.1696 5.19
13:15:00 32 4099 5.16 5.19
13:30:00 48 9193 5.135 5.18
13:45:00 34 5480 5.155 5.19
14:00:00 37 4445 5.11 5.155
14:15:00 45 11237 5.105 5.15
14:30:00 51 6479 5.1199 5.14
14:45:00 62 9342 5.125 5.16
15:00:00 50 8369 5.06 5.135
15:15:00 39 15850 5.055 5.095
15:30:00 122 15192 5.035 5.08
15:45:00 564 85380 5.015 5.1
16:15:00 1 6 5.07 5.07

Time	Number of Short Trades	Number of UNIT Shares Shorted	Lowest UNIT Selling Price	Highest UNIT Selling Price
08:15:00	1	2	5.51	5.51
08:45:00	1	1	5.59	5.59
09:30:00	175	37876	5.0001	5.4799
09:45:00	131	40848	5.0595	5.27
10:00:00	136	29888	5.215	5.32
10:15:00	120	33902	5.21	5.285
10:30:00	163	62697	5.2401	5.3094
10:45:00	52	5006	5.2401	5.3
11:00:00	68	26383	5.244	5.26
11:15:00	104	26737	5.235	5.26
11:30:00	55	18662	5.165	5.27
11:45:00	74	9947	5.2055	5.2687
12:00:00	53	4937	5.195	5.255
12:15:00	28	2678	5.175	5.19
12:30:00	48	5138	5.135	5.18
12:45:00	61	8475	5.1188	5.1999
13:00:00	26	3260	5.1696	5.19
13:15:00	32	4099	5.16	5.19
13:30:00	48	9193	5.135	5.18
13:45:00	34	5480	5.155	5.19
14:00:00	37	4445	5.11	5.155
14:15:00	45	11237	5.105	5.15
14:30:00	51	6479	5.1199	5.14
14:45:00	62	9342	5.125	5.16
15:00:00	50	8369	5.06	5.135
15:15:00	39	15850	5.055	5.095
15:30:00	122	15192	5.035	5.08
15:45:00	564	85380	5.015	5.1
16:15:00	1	6	5.07	5.07
08:15:00	1	2	5.51	5.51
08:45:00	1	1	5.59	5.59
09:30:00	175	37876	5.0001	5.4799
09:45:00	131	40848	5.0595	5.27
10:00:00	136	29888	5.215	5.32
10:15:00	120	33902	5.21	5.285
10:30:00	163	62697	5.2401	5.3094
10:45:00	52	5006	5.2401	5.3
11:00:00	68	26383	5.244	5.26
11:15:00	104	26737	5.235	5.26
11:30:00	55	18662	5.165	5.27
11:45:00	74	9947	5.2055	5.2687
12:00:00	53	4937	5.195	5.255
12:15:00	28	2678	5.175	5.19
12:30:00	48	5138	5.135	5.18
12:45:00	61	8475	5.1188	5.1999
13:00:00	26	3260	5.1696	5.19
13:15:00	32	4099	5.16	5.19
13:30:00	48	9193	5.135	5.18
13:45:00	34	5480	5.155	5.19
14:00:00	37	4445	5.11	5.155
14:15:00	45	11237	5.105	5.15
14:30:00	51	6479	5.1199	5.14
14:45:00	62	9342	5.125	5.16
15:00:00	50	8369	5.06	5.135
15:15:00	39	15850	5.055	5.095
15:30:00	122	15192	5.035	5.08
15:45:00	564	85380	5.015	5.1
16:15:00	1	6	5.07	5.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.