Stock Name | Unum Group |
Ticker | UNM(USD) NYSE |
Time | Number of Short Trades | Number of UNM Shares Shorted | Lowest UNM Selling Price | Highest UNM Selling Price |
---|---|---|---|---|
09:30:00 | 39 | 2894 | 63.56 | 63.92 |
09:45:00 | 81 | 3894 | 63.4 | 63.68 |
10:00:00 | 48 | 1013 | 63.38 | 63.51 |
10:15:00 | 76 | 1496 | 63.31 | 63.51 |
10:30:00 | 44 | 1483 | 63.39 | 63.624 |
10:45:00 | 40 | 3185 | 63.55 | 63.68 |
11:00:00 | 27 | 694 | 63.3972 | 63.57 |
11:15:00 | 19 | 467 | 63.3688 | 63.4311 |
11:30:00 | 23 | 833 | 63.24 | 63.36 |
11:45:00 | 21 | 1225 | 63.2805 | 63.38 |
12:00:00 | 49 | 2107 | 63.29 | 63.36 |
12:15:00 | 24 | 809 | 63.27 | 63.349 |
12:30:00 | 23 | 235 | 63.312 | 63.37 |
12:45:00 | 21 | 416 | 63.35 | 63.42 |
13:00:00 | 17 | 562 | 63.4 | 63.53 |
13:15:00 | 21 | 268 | 63.47 | 63.5075 |
13:30:00 | 30 | 445 | 63.4 | 63.47 |
13:45:00 | 25 | 122 | 63.39 | 63.42 |
14:00:00 | 30 | 660 | 63.2914 | 63.39 |
14:15:00 | 22 | 807 | 63.295 | 63.35 |
14:30:00 | 34 | 519 | 63.31 | 63.35 |
14:45:00 | 54 | 1673 | 63.28 | 63.37 |
15:00:00 | 27 | 1389 | 63.28 | 63.38 |
15:15:00 | 106 | 7389 | 63.3339 | 63.5 |
15:30:00 | 100 | 3884 | 63.29 | 63.465 |
15:45:00 | 330 | 20753 | 63.205 | 63.41 |
16:00:00 | 5 | 4461 | 63.36 | 63.38 |
09:30:00 | 39 | 2894 | 63.56 | 63.92 |
09:45:00 | 81 | 3894 | 63.4 | 63.68 |
10:00:00 | 48 | 1013 | 63.38 | 63.51 |
10:15:00 | 76 | 1496 | 63.31 | 63.51 |
10:30:00 | 44 | 1483 | 63.39 | 63.624 |
10:45:00 | 40 | 3185 | 63.55 | 63.68 |
11:00:00 | 27 | 694 | 63.3972 | 63.57 |
11:15:00 | 19 | 467 | 63.3688 | 63.4311 |
11:30:00 | 23 | 833 | 63.24 | 63.36 |
11:45:00 | 21 | 1225 | 63.2805 | 63.38 |
12:00:00 | 49 | 2107 | 63.29 | 63.36 |
12:15:00 | 24 | 809 | 63.27 | 63.349 |
12:30:00 | 23 | 235 | 63.312 | 63.37 |
12:45:00 | 21 | 416 | 63.35 | 63.42 |
13:00:00 | 17 | 562 | 63.4 | 63.53 |
13:15:00 | 21 | 268 | 63.47 | 63.5075 |
13:30:00 | 30 | 445 | 63.4 | 63.47 |
13:45:00 | 25 | 122 | 63.39 | 63.42 |
14:00:00 | 30 | 660 | 63.2914 | 63.39 |
14:15:00 | 22 | 807 | 63.295 | 63.35 |
14:30:00 | 34 | 519 | 63.31 | 63.35 |
14:45:00 | 54 | 1673 | 63.28 | 63.37 |
15:00:00 | 27 | 1389 | 63.28 | 63.38 |
15:15:00 | 106 | 7389 | 63.3339 | 63.5 |
15:30:00 | 100 | 3884 | 63.29 | 63.465 |
15:45:00 | 330 | 20753 | 63.205 | 63.41 |
16:00:00 | 5 | 4461 | 63.36 | 63.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.