Short selling detail for UPBD on 2024-10-18

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 5 304 30.59 30.6456
09:45:00 17 2980 30.39 30.59
10:00:00 35 1158 30.23 30.489
10:15:00 30 3821 30.11 30.2999
10:30:00 13 539 30.117 30.185
10:45:00 25 751 30.011 30.1528
11:00:00 21 643 29.95 30.05
11:15:00 14 116 29.85 30
11:30:00 18 316 29.8931 29.97
11:45:00 27 1075 29.75 29.9372
12:00:00 11 423 29.755 29.8232
12:15:00 17 712 29.7935 29.915
12:30:00 15 363 29.86 29.92
12:45:00 17 362 29.8 29.8913
13:00:00 9 124 29.86 29.8976
13:15:00 29 445 29.84 29.88
13:30:00 15 480 29.86 29.92
13:45:00 16 998 29.9 29.95
14:00:00 16 503 29.9187 29.982
14:15:00 19 787 29.92 29.985
14:30:00 14 903 29.89 29.9711
14:45:00 36 1178 29.79 29.8962
15:00:00 42 749 29.79 29.84
15:15:00 40 907 29.77 29.8191
15:30:00 99 3445 29.7941 29.98
15:45:00 222 12119 29.84 30.01
16:00:00 5 3008 29.89 29.89
09:30:00 5 304 30.59 30.6456
09:45:00 17 2980 30.39 30.59
10:00:00 35 1158 30.23 30.489
10:15:00 30 3821 30.11 30.2999
10:30:00 13 539 30.117 30.185
10:45:00 25 751 30.011 30.1528
11:00:00 21 643 29.95 30.05
11:15:00 14 116 29.85 30
11:30:00 18 316 29.8931 29.97
11:45:00 27 1075 29.75 29.9372
12:00:00 11 423 29.755 29.8232
12:15:00 17 712 29.7935 29.915
12:30:00 15 363 29.86 29.92
12:45:00 17 362 29.8 29.8913
13:00:00 9 124 29.86 29.8976
13:15:00 29 445 29.84 29.88
13:30:00 15 480 29.86 29.92
13:45:00 16 998 29.9 29.95
14:00:00 16 503 29.9187 29.982
14:15:00 19 787 29.92 29.985
14:30:00 14 903 29.89 29.9711
14:45:00 36 1178 29.79 29.8962
15:00:00 42 749 29.79 29.84
15:15:00 40 907 29.77 29.8191
15:30:00 99 3445 29.7941 29.98
15:45:00 222 12119 29.84 30.01
16:00:00 5 3008 29.89 29.89

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	5	304	30.59	30.6456
09:45:00	17	2980	30.39	30.59
10:00:00	35	1158	30.23	30.489
10:15:00	30	3821	30.11	30.2999
10:30:00	13	539	30.117	30.185
10:45:00	25	751	30.011	30.1528
11:00:00	21	643	29.95	30.05
11:15:00	14	116	29.85	30
11:30:00	18	316	29.8931	29.97
11:45:00	27	1075	29.75	29.9372
12:00:00	11	423	29.755	29.8232
12:15:00	17	712	29.7935	29.915
12:30:00	15	363	29.86	29.92
12:45:00	17	362	29.8	29.8913
13:00:00	9	124	29.86	29.8976
13:15:00	29	445	29.84	29.88
13:30:00	15	480	29.86	29.92
13:45:00	16	998	29.9	29.95
14:00:00	16	503	29.9187	29.982
14:15:00	19	787	29.92	29.985
14:30:00	14	903	29.89	29.9711
14:45:00	36	1178	29.79	29.8962
15:00:00	42	749	29.79	29.84
15:15:00	40	907	29.77	29.8191
15:30:00	99	3445	29.7941	29.98
15:45:00	222	12119	29.84	30.01
16:00:00	5	3008	29.89	29.89
09:30:00	5	304	30.59	30.6456
09:45:00	17	2980	30.39	30.59
10:00:00	35	1158	30.23	30.489
10:15:00	30	3821	30.11	30.2999
10:30:00	13	539	30.117	30.185
10:45:00	25	751	30.011	30.1528
11:00:00	21	643	29.95	30.05
11:15:00	14	116	29.85	30
11:30:00	18	316	29.8931	29.97
11:45:00	27	1075	29.75	29.9372
12:00:00	11	423	29.755	29.8232
12:15:00	17	712	29.7935	29.915
12:30:00	15	363	29.86	29.92
12:45:00	17	362	29.8	29.8913
13:00:00	9	124	29.86	29.8976
13:15:00	29	445	29.84	29.88
13:30:00	15	480	29.86	29.92
13:45:00	16	998	29.9	29.95
14:00:00	16	503	29.9187	29.982
14:15:00	19	787	29.92	29.985
14:30:00	14	903	29.89	29.9711
14:45:00	36	1178	29.79	29.8962
15:00:00	42	749	29.79	29.84
15:15:00	40	907	29.77	29.8191
15:30:00	99	3445	29.7941	29.98
15:45:00	222	12119	29.84	30.01
16:00:00	5	3008	29.89	29.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.