Short selling detail for UPBD on 2024-10-21

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
08:00:00 1 100 29.9 29.9
09:30:00 15 1379 29.61 29.87
09:45:00 20 1217 29.61 29.77
10:00:00 25 789 29.46 29.6494
10:15:00 52 1958 29.43 29.57
10:30:00 25 1033 29.43 29.49
10:45:00 17 589 29.28 29.4432
11:00:00 29 3724 29.1889 29.3035
11:15:00 40 2061 29.14 29.2599
11:30:00 21 872 29.09 29.1809
11:45:00 34 735 29.13 29.18
12:00:00 31 2465 29.055 29.158
12:15:00 26 1846 29.01 29.09
12:30:00 27 710 29 29.085
12:45:00 27 1159 29.04 29.128
13:00:00 37 6625 29.07 29.1689
13:15:00 42 1811 28.96 29.1043
13:30:00 20 1406 28.93 28.9885
13:45:00 34 1306 28.9469 29.06
14:00:00 39 1483 29 29.04
14:15:00 25 1181 29.01 29.0822
14:30:00 35 986 29.03 29.08
14:45:00 31 1253 28.98 29.065
15:00:00 47 1792 28.95 29.03
15:15:00 51 3846 28.95 28.98
15:30:00 162 4702 28.95 29
15:45:00 250 10892 28.79 29
16:00:00 2 255 28.82 28.82
08:00:00 1 100 29.9 29.9
09:30:00 15 1379 29.61 29.87
09:45:00 20 1217 29.61 29.77
10:00:00 25 789 29.46 29.6494
10:15:00 52 1958 29.43 29.57
10:30:00 25 1033 29.43 29.49
10:45:00 17 589 29.28 29.4432
11:00:00 29 3724 29.1889 29.3035
11:15:00 40 2061 29.14 29.2599
11:30:00 21 872 29.09 29.1809
11:45:00 34 735 29.13 29.18
12:00:00 31 2465 29.055 29.158
12:15:00 26 1846 29.01 29.09
12:30:00 27 710 29 29.085
12:45:00 27 1159 29.04 29.128
13:00:00 37 6625 29.07 29.1689
13:15:00 42 1811 28.96 29.1043
13:30:00 20 1406 28.93 28.9885
13:45:00 34 1306 28.9469 29.06
14:00:00 39 1483 29 29.04
14:15:00 25 1181 29.01 29.0822
14:30:00 35 986 29.03 29.08
14:45:00 31 1253 28.98 29.065
15:00:00 47 1792 28.95 29.03
15:15:00 51 3846 28.95 28.98
15:30:00 162 4702 28.95 29
15:45:00 250 10892 28.79 29
16:00:00 2 255 28.82 28.82

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
08:00:00	1	100	29.9	29.9
09:30:00	15	1379	29.61	29.87
09:45:00	20	1217	29.61	29.77
10:00:00	25	789	29.46	29.6494
10:15:00	52	1958	29.43	29.57
10:30:00	25	1033	29.43	29.49
10:45:00	17	589	29.28	29.4432
11:00:00	29	3724	29.1889	29.3035
11:15:00	40	2061	29.14	29.2599
11:30:00	21	872	29.09	29.1809
11:45:00	34	735	29.13	29.18
12:00:00	31	2465	29.055	29.158
12:15:00	26	1846	29.01	29.09
12:30:00	27	710	29	29.085
12:45:00	27	1159	29.04	29.128
13:00:00	37	6625	29.07	29.1689
13:15:00	42	1811	28.96	29.1043
13:30:00	20	1406	28.93	28.9885
13:45:00	34	1306	28.9469	29.06
14:00:00	39	1483	29	29.04
14:15:00	25	1181	29.01	29.0822
14:30:00	35	986	29.03	29.08
14:45:00	31	1253	28.98	29.065
15:00:00	47	1792	28.95	29.03
15:15:00	51	3846	28.95	28.98
15:30:00	162	4702	28.95	29
15:45:00	250	10892	28.79	29
16:00:00	2	255	28.82	28.82
08:00:00	1	100	29.9	29.9
09:30:00	15	1379	29.61	29.87
09:45:00	20	1217	29.61	29.77
10:00:00	25	789	29.46	29.6494
10:15:00	52	1958	29.43	29.57
10:30:00	25	1033	29.43	29.49
10:45:00	17	589	29.28	29.4432
11:00:00	29	3724	29.1889	29.3035
11:15:00	40	2061	29.14	29.2599
11:30:00	21	872	29.09	29.1809
11:45:00	34	735	29.13	29.18
12:00:00	31	2465	29.055	29.158
12:15:00	26	1846	29.01	29.09
12:30:00	27	710	29	29.085
12:45:00	27	1159	29.04	29.128
13:00:00	37	6625	29.07	29.1689
13:15:00	42	1811	28.96	29.1043
13:30:00	20	1406	28.93	28.9885
13:45:00	34	1306	28.9469	29.06
14:00:00	39	1483	29	29.04
14:15:00	25	1181	29.01	29.0822
14:30:00	35	986	29.03	29.08
14:45:00	31	1253	28.98	29.065
15:00:00	47	1792	28.95	29.03
15:15:00	51	3846	28.95	28.98
15:30:00	162	4702	28.95	29
15:45:00	250	10892	28.79	29
16:00:00	2	255	28.82	28.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.