Short selling detail for UPBD on 2024-10-22

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 20 632 28.35 28.8199
09:45:00 38 734 28.44 28.6196
10:00:00 74 4420 28.31 28.56
10:15:00 41 788 28.28 28.38
10:30:00 26 373 28.35 28.45
10:45:00 58 6649 28.39 28.61
11:00:00 35 935 28.47 28.535
11:15:00 31 910 28.48 28.56
11:30:00 19 736 28.515 28.56
11:45:00 42 3112 28.5288 28.565
12:00:00 43 1508 28.545 28.58
12:15:00 33 2033 28.55 28.62
12:30:00 66 7876 28.43 28.61
12:45:00 44 1376 28.33 28.4401
13:00:00 42 945 28.29 28.3558
13:15:00 40 937 28.3107 28.37
13:30:00 51 2086 28.32 28.46
13:45:00 47 1177 28.44 28.48
14:00:00 29 1678 28.38 28.49
14:15:00 26 1461 28.35 28.41
14:30:00 33 1333 28.314 28.42
14:45:00 38 2521 28.31 28.42
15:00:00 45 1862 28.29 28.3706
15:15:00 41 2376 28.292 28.34
15:30:00 143 6351 28.29 28.42
15:45:00 182 10664 28.3349 28.48
16:00:00 2 267 28.36 28.375
16:30:00 1 5 28.91 28.91
09:30:00 20 632 28.35 28.8199
09:45:00 38 734 28.44 28.6196
10:00:00 74 4420 28.31 28.56
10:15:00 41 788 28.28 28.38
10:30:00 26 373 28.35 28.45
10:45:00 58 6649 28.39 28.61
11:00:00 35 935 28.47 28.535
11:15:00 31 910 28.48 28.56
11:30:00 19 736 28.515 28.56
11:45:00 42 3112 28.5288 28.565
12:00:00 43 1508 28.545 28.58
12:15:00 33 2033 28.55 28.62
12:30:00 66 7876 28.43 28.61
12:45:00 44 1376 28.33 28.4401
13:00:00 42 945 28.29 28.3558
13:15:00 40 937 28.3107 28.37
13:30:00 51 2086 28.32 28.46
13:45:00 47 1177 28.44 28.48
14:00:00 29 1678 28.38 28.49
14:15:00 26 1461 28.35 28.41
14:30:00 33 1333 28.314 28.42
14:45:00 38 2521 28.31 28.42
15:00:00 45 1862 28.29 28.3706
15:15:00 41 2376 28.292 28.34
15:30:00 143 6351 28.29 28.42
15:45:00 182 10664 28.3349 28.48
16:00:00 2 267 28.36 28.375
16:30:00 1 5 28.91 28.91

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	20	632	28.35	28.8199
09:45:00	38	734	28.44	28.6196
10:00:00	74	4420	28.31	28.56
10:15:00	41	788	28.28	28.38
10:30:00	26	373	28.35	28.45
10:45:00	58	6649	28.39	28.61
11:00:00	35	935	28.47	28.535
11:15:00	31	910	28.48	28.56
11:30:00	19	736	28.515	28.56
11:45:00	42	3112	28.5288	28.565
12:00:00	43	1508	28.545	28.58
12:15:00	33	2033	28.55	28.62
12:30:00	66	7876	28.43	28.61
12:45:00	44	1376	28.33	28.4401
13:00:00	42	945	28.29	28.3558
13:15:00	40	937	28.3107	28.37
13:30:00	51	2086	28.32	28.46
13:45:00	47	1177	28.44	28.48
14:00:00	29	1678	28.38	28.49
14:15:00	26	1461	28.35	28.41
14:30:00	33	1333	28.314	28.42
14:45:00	38	2521	28.31	28.42
15:00:00	45	1862	28.29	28.3706
15:15:00	41	2376	28.292	28.34
15:30:00	143	6351	28.29	28.42
15:45:00	182	10664	28.3349	28.48
16:00:00	2	267	28.36	28.375
16:30:00	1	5	28.91	28.91
09:30:00	20	632	28.35	28.8199
09:45:00	38	734	28.44	28.6196
10:00:00	74	4420	28.31	28.56
10:15:00	41	788	28.28	28.38
10:30:00	26	373	28.35	28.45
10:45:00	58	6649	28.39	28.61
11:00:00	35	935	28.47	28.535
11:15:00	31	910	28.48	28.56
11:30:00	19	736	28.515	28.56
11:45:00	42	3112	28.5288	28.565
12:00:00	43	1508	28.545	28.58
12:15:00	33	2033	28.55	28.62
12:30:00	66	7876	28.43	28.61
12:45:00	44	1376	28.33	28.4401
13:00:00	42	945	28.29	28.3558
13:15:00	40	937	28.3107	28.37
13:30:00	51	2086	28.32	28.46
13:45:00	47	1177	28.44	28.48
14:00:00	29	1678	28.38	28.49
14:15:00	26	1461	28.35	28.41
14:30:00	33	1333	28.314	28.42
14:45:00	38	2521	28.31	28.42
15:00:00	45	1862	28.29	28.3706
15:15:00	41	2376	28.292	28.34
15:30:00	143	6351	28.29	28.42
15:45:00	182	10664	28.3349	28.48
16:00:00	2	267	28.36	28.375
16:30:00	1	5	28.91	28.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.