Short selling detail for UPBD on 2024-10-23

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 19 678 28.02 28.8267
09:45:00 37 1274 27.955 28.134
10:00:00 29 468 27.85 28.005
10:15:00 58 3051 27.7306 27.8624
10:30:00 71 1120 27.72 27.83
10:45:00 65 1370 27.7 27.83
11:00:00 53 1573 27.6601 27.75
11:15:00 42 1721 27.64 27.758
11:30:00 48 1058 27.6332 27.715
11:45:00 39 1962 27.675 27.73
12:00:00 64 1956 27.7267 27.79
12:15:00 64 1515 27.7517 27.83
12:30:00 64 762 27.7246 27.8
12:45:00 61 984 27.68 27.7382
13:00:00 75 3544 27.57 27.6873
13:15:00 57 1592 27.6 27.69
13:30:00 77 2330 27.6549 27.71
13:45:00 66 1195 27.6095 27.7
14:00:00 76 2381 27.44 27.6099
14:15:00 51 5451 27.4 27.635
14:30:00 31 723 27.59 27.67
14:45:00 63 1537 27.55 27.6199
15:00:00 73 1395 27.53 27.67
15:15:00 90 1980 27.61 27.675
15:30:00 151 6095 27.54 27.65
15:45:00 240 11344 27.53 27.6387
16:00:00 5 810 27.62 27.62
09:30:00 19 678 28.02 28.8267
09:45:00 37 1274 27.955 28.134
10:00:00 29 468 27.85 28.005
10:15:00 58 3051 27.7306 27.8624
10:30:00 71 1120 27.72 27.83
10:45:00 65 1370 27.7 27.83
11:00:00 53 1573 27.6601 27.75
11:15:00 42 1721 27.64 27.758
11:30:00 48 1058 27.6332 27.715
11:45:00 39 1962 27.675 27.73
12:00:00 64 1956 27.7267 27.79
12:15:00 64 1515 27.7517 27.83
12:30:00 64 762 27.7246 27.8
12:45:00 61 984 27.68 27.7382
13:00:00 75 3544 27.57 27.6873
13:15:00 57 1592 27.6 27.69
13:30:00 77 2330 27.6549 27.71
13:45:00 66 1195 27.6095 27.7
14:00:00 76 2381 27.44 27.6099
14:15:00 51 5451 27.4 27.635
14:30:00 31 723 27.59 27.67
14:45:00 63 1537 27.55 27.6199
15:00:00 73 1395 27.53 27.67
15:15:00 90 1980 27.61 27.675
15:30:00 151 6095 27.54 27.65
15:45:00 240 11344 27.53 27.6387
16:00:00 5 810 27.62 27.62

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	19	678	28.02	28.8267
09:45:00	37	1274	27.955	28.134
10:00:00	29	468	27.85	28.005
10:15:00	58	3051	27.7306	27.8624
10:30:00	71	1120	27.72	27.83
10:45:00	65	1370	27.7	27.83
11:00:00	53	1573	27.6601	27.75
11:15:00	42	1721	27.64	27.758
11:30:00	48	1058	27.6332	27.715
11:45:00	39	1962	27.675	27.73
12:00:00	64	1956	27.7267	27.79
12:15:00	64	1515	27.7517	27.83
12:30:00	64	762	27.7246	27.8
12:45:00	61	984	27.68	27.7382
13:00:00	75	3544	27.57	27.6873
13:15:00	57	1592	27.6	27.69
13:30:00	77	2330	27.6549	27.71
13:45:00	66	1195	27.6095	27.7
14:00:00	76	2381	27.44	27.6099
14:15:00	51	5451	27.4	27.635
14:30:00	31	723	27.59	27.67
14:45:00	63	1537	27.55	27.6199
15:00:00	73	1395	27.53	27.67
15:15:00	90	1980	27.61	27.675
15:30:00	151	6095	27.54	27.65
15:45:00	240	11344	27.53	27.6387
16:00:00	5	810	27.62	27.62
09:30:00	19	678	28.02	28.8267
09:45:00	37	1274	27.955	28.134
10:00:00	29	468	27.85	28.005
10:15:00	58	3051	27.7306	27.8624
10:30:00	71	1120	27.72	27.83
10:45:00	65	1370	27.7	27.83
11:00:00	53	1573	27.6601	27.75
11:15:00	42	1721	27.64	27.758
11:30:00	48	1058	27.6332	27.715
11:45:00	39	1962	27.675	27.73
12:00:00	64	1956	27.7267	27.79
12:15:00	64	1515	27.7517	27.83
12:30:00	64	762	27.7246	27.8
12:45:00	61	984	27.68	27.7382
13:00:00	75	3544	27.57	27.6873
13:15:00	57	1592	27.6	27.69
13:30:00	77	2330	27.6549	27.71
13:45:00	66	1195	27.6095	27.7
14:00:00	76	2381	27.44	27.6099
14:15:00	51	5451	27.4	27.635
14:30:00	31	723	27.59	27.67
14:45:00	63	1537	27.55	27.6199
15:00:00	73	1395	27.53	27.67
15:15:00	90	1980	27.61	27.675
15:30:00	151	6095	27.54	27.65
15:45:00	240	11344	27.53	27.6387
16:00:00	5	810	27.62	27.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.