Short selling detail for UPBD on 2024-10-24

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 17 727 27.46 27.6899
09:45:00 25 747 27.42 27.588
10:00:00 46 1253 27.29 27.5185
10:15:00 58 1798 27.2614 27.4
10:30:00 69 1285 27.31 27.395
10:45:00 69 1029 27.2899 27.37
11:00:00 39 507 27.3241 27.37
11:15:00 51 967 27.27 27.3799
11:30:00 48 449 27.2089 27.3188
11:45:00 36 963 27.18 27.235
12:00:00 49 3592 27.14 27.2231
12:15:00 46 1475 27.1634 27.2453
12:30:00 50 1223 27.2306 27.32
12:45:00 43 1403 27.26 27.3
13:00:00 26 475 27.2472 27.2821
13:15:00 33 751 27.2301 27.3
13:30:00 32 2173 27.2844 27.33
13:45:00 31 639 27.1992 27.31
14:00:00 23 849 27.145 27.2074
14:15:00 46 1737 27.1 27.16
14:30:00 39 542 27.072 27.157
14:45:00 50 1352 27.12 27.25
15:00:00 40 1069 27.2213 27.25
15:15:00 46 1782 27.185 27.26
15:30:00 107 3759 27.13 27.2185
15:45:00 209 9227 27.07 27.1985
16:00:00 4 1177 27.09 27.09
17:00:00 1 40 27.62 27.62
17:30:00 1 33091 27.09 27.09
09:30:00 17 727 27.46 27.6899
09:45:00 25 747 27.42 27.588
10:00:00 46 1253 27.29 27.5185
10:15:00 58 1798 27.2614 27.4
10:30:00 69 1285 27.31 27.395
10:45:00 69 1029 27.2899 27.37
11:00:00 39 507 27.3241 27.37
11:15:00 51 967 27.27 27.3799
11:30:00 48 449 27.2089 27.3188
11:45:00 36 963 27.18 27.235
12:00:00 49 3592 27.14 27.2231
12:15:00 46 1475 27.1634 27.2453
12:30:00 50 1223 27.2306 27.32
12:45:00 43 1403 27.26 27.3
13:00:00 26 475 27.2472 27.2821
13:15:00 33 751 27.2301 27.3
13:30:00 32 2173 27.2844 27.33
13:45:00 31 639 27.1992 27.31
14:00:00 23 849 27.145 27.2074
14:15:00 46 1737 27.1 27.16
14:30:00 39 542 27.072 27.157
14:45:00 50 1352 27.12 27.25
15:00:00 40 1069 27.2213 27.25
15:15:00 46 1782 27.185 27.26
15:30:00 107 3759 27.13 27.2185
15:45:00 209 9227 27.07 27.1985
16:00:00 4 1177 27.09 27.09
17:00:00 1 40 27.62 27.62
17:30:00 1 33091 27.09 27.09

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	17	727	27.46	27.6899
09:45:00	25	747	27.42	27.588
10:00:00	46	1253	27.29	27.5185
10:15:00	58	1798	27.2614	27.4
10:30:00	69	1285	27.31	27.395
10:45:00	69	1029	27.2899	27.37
11:00:00	39	507	27.3241	27.37
11:15:00	51	967	27.27	27.3799
11:30:00	48	449	27.2089	27.3188
11:45:00	36	963	27.18	27.235
12:00:00	49	3592	27.14	27.2231
12:15:00	46	1475	27.1634	27.2453
12:30:00	50	1223	27.2306	27.32
12:45:00	43	1403	27.26	27.3
13:00:00	26	475	27.2472	27.2821
13:15:00	33	751	27.2301	27.3
13:30:00	32	2173	27.2844	27.33
13:45:00	31	639	27.1992	27.31
14:00:00	23	849	27.145	27.2074
14:15:00	46	1737	27.1	27.16
14:30:00	39	542	27.072	27.157
14:45:00	50	1352	27.12	27.25
15:00:00	40	1069	27.2213	27.25
15:15:00	46	1782	27.185	27.26
15:30:00	107	3759	27.13	27.2185
15:45:00	209	9227	27.07	27.1985
16:00:00	4	1177	27.09	27.09
17:00:00	1	40	27.62	27.62
17:30:00	1	33091	27.09	27.09
09:30:00	17	727	27.46	27.6899
09:45:00	25	747	27.42	27.588
10:00:00	46	1253	27.29	27.5185
10:15:00	58	1798	27.2614	27.4
10:30:00	69	1285	27.31	27.395
10:45:00	69	1029	27.2899	27.37
11:00:00	39	507	27.3241	27.37
11:15:00	51	967	27.27	27.3799
11:30:00	48	449	27.2089	27.3188
11:45:00	36	963	27.18	27.235
12:00:00	49	3592	27.14	27.2231
12:15:00	46	1475	27.1634	27.2453
12:30:00	50	1223	27.2306	27.32
12:45:00	43	1403	27.26	27.3
13:00:00	26	475	27.2472	27.2821
13:15:00	33	751	27.2301	27.3
13:30:00	32	2173	27.2844	27.33
13:45:00	31	639	27.1992	27.31
14:00:00	23	849	27.145	27.2074
14:15:00	46	1737	27.1	27.16
14:30:00	39	542	27.072	27.157
14:45:00	50	1352	27.12	27.25
15:00:00	40	1069	27.2213	27.25
15:15:00	46	1782	27.185	27.26
15:30:00	107	3759	27.13	27.2185
15:45:00	209	9227	27.07	27.1985
16:00:00	4	1177	27.09	27.09
17:00:00	1	40	27.62	27.62
17:30:00	1	33091	27.09	27.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.