Short selling detail for UPBD on 2024-10-25

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
08:00:00 2 13 27.08 27.08
09:30:00 20 891 27.15 27.8699
09:45:00 17 913 27.14 27.245
10:00:00 31 2094 27.15 27.37
10:15:00 35 2293 27.3308 27.535
10:30:00 28 969 27.39 27.5039
10:45:00 26 1285 27.08 27.375
11:00:00 19 1034 26.98 27.105
11:15:00 17 625 26.915 27
11:30:00 20 1138 26.81 26.955
11:45:00 26 1306 26.92 26.99
12:00:00 20 1119 26.94 26.9973
12:15:00 22 1255 26.9058 26.995
12:30:00 22 221 26.8763 26.97
12:45:00 32 460 26.88 26.95
13:00:00 55 3632 26.88 27.02
13:15:00 75 4757 26.939 27.12
13:30:00 70 4174 27.04 27.2
13:45:00 38 970 27.04 27.15
14:00:00 44 1475 26.96 27.11
14:15:00 68 1183 26.99 27.16
14:30:00 44 848 27.11 27.15
14:45:00 38 1206 27.11 27.1699
15:00:00 65 1953 27.04 27.15
15:15:00 74 5328 26.87 27.0933
15:30:00 113 4534 26.81 26.97
15:45:00 234 8056 26.75 26.9
16:00:00 7 1891 26.79 26.79
08:00:00 2 13 27.08 27.08
09:30:00 20 891 27.15 27.8699
09:45:00 17 913 27.14 27.245
10:00:00 31 2094 27.15 27.37
10:15:00 35 2293 27.3308 27.535
10:30:00 28 969 27.39 27.5039
10:45:00 26 1285 27.08 27.375
11:00:00 19 1034 26.98 27.105
11:15:00 17 625 26.915 27
11:30:00 20 1138 26.81 26.955
11:45:00 26 1306 26.92 26.99
12:00:00 20 1119 26.94 26.9973
12:15:00 22 1255 26.9058 26.995
12:30:00 22 221 26.8763 26.97
12:45:00 32 460 26.88 26.95
13:00:00 55 3632 26.88 27.02
13:15:00 75 4757 26.939 27.12
13:30:00 70 4174 27.04 27.2
13:45:00 38 970 27.04 27.15
14:00:00 44 1475 26.96 27.11
14:15:00 68 1183 26.99 27.16
14:30:00 44 848 27.11 27.15
14:45:00 38 1206 27.11 27.1699
15:00:00 65 1953 27.04 27.15
15:15:00 74 5328 26.87 27.0933
15:30:00 113 4534 26.81 26.97
15:45:00 234 8056 26.75 26.9
16:00:00 7 1891 26.79 26.79

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
08:00:00	2	13	27.08	27.08
09:30:00	20	891	27.15	27.8699
09:45:00	17	913	27.14	27.245
10:00:00	31	2094	27.15	27.37
10:15:00	35	2293	27.3308	27.535
10:30:00	28	969	27.39	27.5039
10:45:00	26	1285	27.08	27.375
11:00:00	19	1034	26.98	27.105
11:15:00	17	625	26.915	27
11:30:00	20	1138	26.81	26.955
11:45:00	26	1306	26.92	26.99
12:00:00	20	1119	26.94	26.9973
12:15:00	22	1255	26.9058	26.995
12:30:00	22	221	26.8763	26.97
12:45:00	32	460	26.88	26.95
13:00:00	55	3632	26.88	27.02
13:15:00	75	4757	26.939	27.12
13:30:00	70	4174	27.04	27.2
13:45:00	38	970	27.04	27.15
14:00:00	44	1475	26.96	27.11
14:15:00	68	1183	26.99	27.16
14:30:00	44	848	27.11	27.15
14:45:00	38	1206	27.11	27.1699
15:00:00	65	1953	27.04	27.15
15:15:00	74	5328	26.87	27.0933
15:30:00	113	4534	26.81	26.97
15:45:00	234	8056	26.75	26.9
16:00:00	7	1891	26.79	26.79
08:00:00	2	13	27.08	27.08
09:30:00	20	891	27.15	27.8699
09:45:00	17	913	27.14	27.245
10:00:00	31	2094	27.15	27.37
10:15:00	35	2293	27.3308	27.535
10:30:00	28	969	27.39	27.5039
10:45:00	26	1285	27.08	27.375
11:00:00	19	1034	26.98	27.105
11:15:00	17	625	26.915	27
11:30:00	20	1138	26.81	26.955
11:45:00	26	1306	26.92	26.99
12:00:00	20	1119	26.94	26.9973
12:15:00	22	1255	26.9058	26.995
12:30:00	22	221	26.8763	26.97
12:45:00	32	460	26.88	26.95
13:00:00	55	3632	26.88	27.02
13:15:00	75	4757	26.939	27.12
13:30:00	70	4174	27.04	27.2
13:45:00	38	970	27.04	27.15
14:00:00	44	1475	26.96	27.11
14:15:00	68	1183	26.99	27.16
14:30:00	44	848	27.11	27.15
14:45:00	38	1206	27.11	27.1699
15:00:00	65	1953	27.04	27.15
15:15:00	74	5328	26.87	27.0933
15:30:00	113	4534	26.81	26.97
15:45:00	234	8056	26.75	26.9
16:00:00	7	1891	26.79	26.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.