Short selling detail for UPBD on 2024-10-28

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 18 751 26.955 27.305
09:45:00 12 952 27.035 27.29
10:00:00 33 1061 26.93 27.06
10:15:00 54 610 26.94 27.06
10:30:00 51 1476 27.06 27.18
10:45:00 48 876 27.1364 27.235
11:00:00 33 827 27.15 27.215
11:15:00 29 1012 27.064 27.18
11:30:00 30 1072 27.02 27.065
11:45:00 18 1244 27.04 27.13
12:00:00 36 1441 26.985 27.06
12:15:00 51 1656 27.005 27.075
12:30:00 30 1867 26.975 27.0375
12:45:00 34 831 27 27.06
13:00:00 37 2778 27.03 27.07
13:15:00 29 835 27.0125 27.13
13:30:00 30 870 27.08 27.13
13:45:00 21 852 27.07 27.13
14:00:00 31 633 27.04 27.08
14:15:00 25 1261 26.99 27.06
14:30:00 23 838 27.01 27.05
14:45:00 45 1176 27.03 27.1
15:00:00 79 993 27.04 27.09
15:15:00 112 3856 27.02 27.11
15:30:00 90 2893 27.0611 27.1899
15:45:00 169 3842 27.051 27.18
16:00:00 5 2708 27.08 27.08
16:15:00 1 2 27.08 27.08
18:30:00 1 2 27.53 27.53
09:30:00 18 751 26.955 27.305
09:45:00 12 952 27.035 27.29
10:00:00 33 1061 26.93 27.06
10:15:00 54 610 26.94 27.06
10:30:00 51 1476 27.06 27.18
10:45:00 48 876 27.1364 27.235
11:00:00 33 827 27.15 27.215
11:15:00 29 1012 27.064 27.18
11:30:00 30 1072 27.02 27.065
11:45:00 18 1244 27.04 27.13
12:00:00 36 1441 26.985 27.06
12:15:00 51 1656 27.005 27.075
12:30:00 30 1867 26.975 27.0375
12:45:00 34 831 27 27.06
13:00:00 37 2778 27.03 27.07
13:15:00 29 835 27.0125 27.13
13:30:00 30 870 27.08 27.13
13:45:00 21 852 27.07 27.13
14:00:00 31 633 27.04 27.08
14:15:00 25 1261 26.99 27.06
14:30:00 23 838 27.01 27.05
14:45:00 45 1176 27.03 27.1
15:00:00 79 993 27.04 27.09
15:15:00 112 3856 27.02 27.11
15:30:00 90 2893 27.0611 27.1899
15:45:00 169 3842 27.051 27.18
16:00:00 5 2708 27.08 27.08
16:15:00 1 2 27.08 27.08
18:30:00 1 2 27.53 27.53

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	18	751	26.955	27.305
09:45:00	12	952	27.035	27.29
10:00:00	33	1061	26.93	27.06
10:15:00	54	610	26.94	27.06
10:30:00	51	1476	27.06	27.18
10:45:00	48	876	27.1364	27.235
11:00:00	33	827	27.15	27.215
11:15:00	29	1012	27.064	27.18
11:30:00	30	1072	27.02	27.065
11:45:00	18	1244	27.04	27.13
12:00:00	36	1441	26.985	27.06
12:15:00	51	1656	27.005	27.075
12:30:00	30	1867	26.975	27.0375
12:45:00	34	831	27	27.06
13:00:00	37	2778	27.03	27.07
13:15:00	29	835	27.0125	27.13
13:30:00	30	870	27.08	27.13
13:45:00	21	852	27.07	27.13
14:00:00	31	633	27.04	27.08
14:15:00	25	1261	26.99	27.06
14:30:00	23	838	27.01	27.05
14:45:00	45	1176	27.03	27.1
15:00:00	79	993	27.04	27.09
15:15:00	112	3856	27.02	27.11
15:30:00	90	2893	27.0611	27.1899
15:45:00	169	3842	27.051	27.18
16:00:00	5	2708	27.08	27.08
16:15:00	1	2	27.08	27.08
18:30:00	1	2	27.53	27.53
09:30:00	18	751	26.955	27.305
09:45:00	12	952	27.035	27.29
10:00:00	33	1061	26.93	27.06
10:15:00	54	610	26.94	27.06
10:30:00	51	1476	27.06	27.18
10:45:00	48	876	27.1364	27.235
11:00:00	33	827	27.15	27.215
11:15:00	29	1012	27.064	27.18
11:30:00	30	1072	27.02	27.065
11:45:00	18	1244	27.04	27.13
12:00:00	36	1441	26.985	27.06
12:15:00	51	1656	27.005	27.075
12:30:00	30	1867	26.975	27.0375
12:45:00	34	831	27	27.06
13:00:00	37	2778	27.03	27.07
13:15:00	29	835	27.0125	27.13
13:30:00	30	870	27.08	27.13
13:45:00	21	852	27.07	27.13
14:00:00	31	633	27.04	27.08
14:15:00	25	1261	26.99	27.06
14:30:00	23	838	27.01	27.05
14:45:00	45	1176	27.03	27.1
15:00:00	79	993	27.04	27.09
15:15:00	112	3856	27.02	27.11
15:30:00	90	2893	27.0611	27.1899
15:45:00	169	3842	27.051	27.18
16:00:00	5	2708	27.08	27.08
16:15:00	1	2	27.08	27.08
18:30:00	1	2	27.53	27.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.