Short selling detail for UPBD on 2024-10-30

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 9 216 26.75 26.9
09:45:00 14 307 26.86 27
10:00:00 30 1074 26.99 27.17
10:15:00 41 712 27.04 27.17
10:30:00 39 751 27.025 27.18
10:45:00 19 1261 27.12 27.175
11:00:00 37 1542 27.09 27.2299
11:15:00 7 1002 26.99 27.0344
11:30:00 23 10218 26.98 27.04
11:45:00 9 1653 26.93 27.02
12:00:00 11 350 26.82 26.9292
12:15:00 13 515 26.8 26.845
12:30:00 19 351 26.775 26.86
12:45:00 20 899 26.855 26.9087
13:00:00 24 1731 26.905 27.03
13:15:00 22 3940 26.98 27.0245
13:30:00 36 3175 26.935 27
13:45:00 14 443 26.98 27.01
14:00:00 17 640 27.03 27.11
14:15:00 13 763 27.02 27.057
14:30:00 13 215 26.975 27.035
14:45:00 28 702 26.97 27
15:00:00 95 4789 26.98 27.11
15:15:00 48 3286 27.0775 27.19
15:30:00 64 5246 27.16 27.22
15:45:00 171 12051 27.035 27.25
16:00:00 4 832 27.08 27.08
09:30:00 9 216 26.75 26.9
09:45:00 14 307 26.86 27
10:00:00 30 1074 26.99 27.17
10:15:00 41 712 27.04 27.17
10:30:00 39 751 27.025 27.18
10:45:00 19 1261 27.12 27.175
11:00:00 37 1542 27.09 27.2299
11:15:00 7 1002 26.99 27.0344
11:30:00 23 10218 26.98 27.04
11:45:00 9 1653 26.93 27.02
12:00:00 11 350 26.82 26.9292
12:15:00 13 515 26.8 26.845
12:30:00 19 351 26.775 26.86
12:45:00 20 899 26.855 26.9087
13:00:00 24 1731 26.905 27.03
13:15:00 22 3940 26.98 27.0245
13:30:00 36 3175 26.935 27
13:45:00 14 443 26.98 27.01
14:00:00 17 640 27.03 27.11
14:15:00 13 763 27.02 27.057
14:30:00 13 215 26.975 27.035
14:45:00 28 702 26.97 27
15:00:00 95 4789 26.98 27.11
15:15:00 48 3286 27.0775 27.19
15:30:00 64 5246 27.16 27.22
15:45:00 171 12051 27.035 27.25
16:00:00 4 832 27.08 27.08

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	9	216	26.75	26.9
09:45:00	14	307	26.86	27
10:00:00	30	1074	26.99	27.17
10:15:00	41	712	27.04	27.17
10:30:00	39	751	27.025	27.18
10:45:00	19	1261	27.12	27.175
11:00:00	37	1542	27.09	27.2299
11:15:00	7	1002	26.99	27.0344
11:30:00	23	10218	26.98	27.04
11:45:00	9	1653	26.93	27.02
12:00:00	11	350	26.82	26.9292
12:15:00	13	515	26.8	26.845
12:30:00	19	351	26.775	26.86
12:45:00	20	899	26.855	26.9087
13:00:00	24	1731	26.905	27.03
13:15:00	22	3940	26.98	27.0245
13:30:00	36	3175	26.935	27
13:45:00	14	443	26.98	27.01
14:00:00	17	640	27.03	27.11
14:15:00	13	763	27.02	27.057
14:30:00	13	215	26.975	27.035
14:45:00	28	702	26.97	27
15:00:00	95	4789	26.98	27.11
15:15:00	48	3286	27.0775	27.19
15:30:00	64	5246	27.16	27.22
15:45:00	171	12051	27.035	27.25
16:00:00	4	832	27.08	27.08
09:30:00	9	216	26.75	26.9
09:45:00	14	307	26.86	27
10:00:00	30	1074	26.99	27.17
10:15:00	41	712	27.04	27.17
10:30:00	39	751	27.025	27.18
10:45:00	19	1261	27.12	27.175
11:00:00	37	1542	27.09	27.2299
11:15:00	7	1002	26.99	27.0344
11:30:00	23	10218	26.98	27.04
11:45:00	9	1653	26.93	27.02
12:00:00	11	350	26.82	26.9292
12:15:00	13	515	26.8	26.845
12:30:00	19	351	26.775	26.86
12:45:00	20	899	26.855	26.9087
13:00:00	24	1731	26.905	27.03
13:15:00	22	3940	26.98	27.0245
13:30:00	36	3175	26.935	27
13:45:00	14	443	26.98	27.01
14:00:00	17	640	27.03	27.11
14:15:00	13	763	27.02	27.057
14:30:00	13	215	26.975	27.035
14:45:00	28	702	26.97	27
15:00:00	95	4789	26.98	27.11
15:15:00	48	3286	27.0775	27.19
15:30:00	64	5246	27.16	27.22
15:45:00	171	12051	27.035	27.25
16:00:00	4	832	27.08	27.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.