Short selling detail for UPBD on 2024-10-31

Stock Name	Upbound Group Inc.
Ticker	UPBD(USD) NASDAQ

Time Number of Short Trades Number of UPBD Shares Shorted Lowest UPBD Selling Price Highest UPBD Selling Price
09:30:00 49 4604 27.62 29.3794
09:45:00 158 11604 29.055 29.4293
10:00:00 108 8279 29.08 29.76
10:15:00 44 2551 28.93 29.59
10:30:00 57 4865 29.3475 29.655
10:45:00 56 2634 29.51 29.69
11:00:00 52 4002 29.46 29.7368
11:15:00 59 3533 29.67 30.0879
11:30:00 65 4323 29.64 30.1028
11:45:00 47 3095 29.57 29.74
12:00:00 65 5105 29.63 29.768
12:15:00 61 4764 29.595 29.9099
12:30:00 57 4025 29.65 29.825
12:45:00 53 2773 29.55 29.6887
13:00:00 54 4046 29.58 29.7599
13:15:00 63 2862 29.68 29.89
13:30:00 42 2293 29.77 29.9
13:45:00 39 2357 29.75 29.87
14:00:00 45 3450 29.701 29.865
14:15:00 42 2253 29.53 29.82
14:30:00 44 1609 29.32 29.551
14:45:00 39 2535 29.34 29.42
15:00:00 44 1212 29.32 29.41
15:15:00 62 2167 29.26 29.39
15:30:00 68 4597 29.255 29.42
15:45:00 219 23443 29.24 29.5
16:00:00 3 687 29.24 29.24
16:15:00 1 1 29.24 29.24
16:30:00 1 1 29.69 29.69
17:15:00 1 5 29.69 29.69
09:30:00 49 4604 27.62 29.3794
09:45:00 158 11604 29.055 29.4293
10:00:00 108 8279 29.08 29.76
10:15:00 44 2551 28.93 29.59
10:30:00 57 4865 29.3475 29.655
10:45:00 56 2634 29.51 29.69
11:00:00 52 4002 29.46 29.7368
11:15:00 59 3533 29.67 30.0879
11:30:00 65 4323 29.64 30.1028
11:45:00 47 3095 29.57 29.74
12:00:00 65 5105 29.63 29.768
12:15:00 61 4764 29.595 29.9099
12:30:00 57 4025 29.65 29.825
12:45:00 53 2773 29.55 29.6887
13:00:00 54 4046 29.58 29.7599
13:15:00 63 2862 29.68 29.89
13:30:00 42 2293 29.77 29.9
13:45:00 39 2357 29.75 29.87
14:00:00 45 3450 29.701 29.865
14:15:00 42 2253 29.53 29.82
14:30:00 44 1609 29.32 29.551
14:45:00 39 2535 29.34 29.42
15:00:00 44 1212 29.32 29.41
15:15:00 62 2167 29.26 29.39
15:30:00 68 4597 29.255 29.42
15:45:00 219 23443 29.24 29.5
16:00:00 3 687 29.24 29.24
16:15:00 1 1 29.24 29.24
16:30:00 1 1 29.69 29.69
17:15:00 1 5 29.69 29.69

Time	Number of Short Trades	Number of UPBD Shares Shorted	Lowest UPBD Selling Price	Highest UPBD Selling Price
09:30:00	49	4604	27.62	29.3794
09:45:00	158	11604	29.055	29.4293
10:00:00	108	8279	29.08	29.76
10:15:00	44	2551	28.93	29.59
10:30:00	57	4865	29.3475	29.655
10:45:00	56	2634	29.51	29.69
11:00:00	52	4002	29.46	29.7368
11:15:00	59	3533	29.67	30.0879
11:30:00	65	4323	29.64	30.1028
11:45:00	47	3095	29.57	29.74
12:00:00	65	5105	29.63	29.768
12:15:00	61	4764	29.595	29.9099
12:30:00	57	4025	29.65	29.825
12:45:00	53	2773	29.55	29.6887
13:00:00	54	4046	29.58	29.7599
13:15:00	63	2862	29.68	29.89
13:30:00	42	2293	29.77	29.9
13:45:00	39	2357	29.75	29.87
14:00:00	45	3450	29.701	29.865
14:15:00	42	2253	29.53	29.82
14:30:00	44	1609	29.32	29.551
14:45:00	39	2535	29.34	29.42
15:00:00	44	1212	29.32	29.41
15:15:00	62	2167	29.26	29.39
15:30:00	68	4597	29.255	29.42
15:45:00	219	23443	29.24	29.5
16:00:00	3	687	29.24	29.24
16:15:00	1	1	29.24	29.24
16:30:00	1	1	29.69	29.69
17:15:00	1	5	29.69	29.69
09:30:00	49	4604	27.62	29.3794
09:45:00	158	11604	29.055	29.4293
10:00:00	108	8279	29.08	29.76
10:15:00	44	2551	28.93	29.59
10:30:00	57	4865	29.3475	29.655
10:45:00	56	2634	29.51	29.69
11:00:00	52	4002	29.46	29.7368
11:15:00	59	3533	29.67	30.0879
11:30:00	65	4323	29.64	30.1028
11:45:00	47	3095	29.57	29.74
12:00:00	65	5105	29.63	29.768
12:15:00	61	4764	29.595	29.9099
12:30:00	57	4025	29.65	29.825
12:45:00	53	2773	29.55	29.6887
13:00:00	54	4046	29.58	29.7599
13:15:00	63	2862	29.68	29.89
13:30:00	42	2293	29.77	29.9
13:45:00	39	2357	29.75	29.87
14:00:00	45	3450	29.701	29.865
14:15:00	42	2253	29.53	29.82
14:30:00	44	1609	29.32	29.551
14:45:00	39	2535	29.34	29.42
15:00:00	44	1212	29.32	29.41
15:15:00	62	2167	29.26	29.39
15:30:00	68	4597	29.255	29.42
15:45:00	219	23443	29.24	29.5
16:00:00	3	687	29.24	29.24
16:15:00	1	1	29.24	29.24
16:30:00	1	1	29.69	29.69
17:15:00	1	5	29.69	29.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.