Short selling detail for UPST on 2024-10-17

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 46 3100 53.6 54.3603
08:15:00 17 868 53.9998 54.14
08:30:00 15 10485 54.1 54.7
08:45:00 4 1056 54.28 54.34
09:00:00 10 3018 53.75 54.57
09:15:00 3 484 53.58 53.8984
09:30:00 837 117599 53.16 54.36
09:45:00 620 74987 53.2 54.17
10:00:00 707 78169 52.74 53.96
10:15:00 715 98149 52.159 53.05
10:30:00 695 93945 51.68 52.85
10:45:00 528 59537 51.7199 52.36
11:00:00 734 66873 51.25 51.97
11:15:00 398 50282 51.3981 52.2
11:30:00 345 44024 51.75 52.15
11:45:00 313 51791 51.89 52.53
12:00:00 266 22857 52.19 52.455
12:15:00 271 42289 52.24 52.54
12:30:00 238 16209 52.13 52.455
12:45:00 257 20132 52.15 52.555
13:00:00 285 26022 52.1 52.515
13:15:00 262 25095 52.06 52.4412
13:30:00 204 18069 52.145 52.54
13:45:00 197 17147 52.23 52.4399
14:00:00 321 36356 51.83 52.48
14:15:00 323 36659 51.79 52.0922
14:30:00 279 25766 51.68 52.05
14:45:00 230 14811 51.4719 51.9199
15:00:00 736 70252 50.88 51.7035
15:15:00 490 53417 50.5 51.1
15:30:00 652 72788 50.8 51.58
15:45:00 1030 85515 51.2909 52.09
16:00:00 13 1246 52 52.355
16:15:00 7 14 51.98 52.1
16:30:00 2 51 51.98 51.9889
16:45:00 3 53 51.95 52
17:00:00 1 1 52 52
17:15:00 4 70 51.979 51.99
17:30:00 2 21 51.98 51.99
17:45:00 4 2501 52.0425 52.05
18:15:00 2 150 51.8899 51.89
18:30:00 3 205 51.914 52
18:45:00 3 210 51.98 52
19:00:00 3 82 51.98 52
19:15:00 2 26 51.9288 51.97
19:30:00 1 150 51.9999 51.9999
19:45:00 1 1 51.9599 51.9599
08:00:00 46 3100 53.6 54.3603
08:15:00 17 868 53.9998 54.14
08:30:00 15 10485 54.1 54.7
08:45:00 4 1056 54.28 54.34
09:00:00 10 3018 53.75 54.57
09:15:00 3 484 53.58 53.8984
09:30:00 837 117599 53.16 54.36
09:45:00 620 74987 53.2 54.17
10:00:00 707 78169 52.74 53.96
10:15:00 715 98149 52.159 53.05
10:30:00 695 93945 51.68 52.85
10:45:00 528 59537 51.7199 52.36
11:00:00 734 66873 51.25 51.97
11:15:00 398 50282 51.3981 52.2
11:30:00 345 44024 51.75 52.15
11:45:00 313 51791 51.89 52.53
12:00:00 266 22857 52.19 52.455
12:15:00 271 42289 52.24 52.54
12:30:00 238 16209 52.13 52.455
12:45:00 257 20132 52.15 52.555
13:00:00 285 26022 52.1 52.515
13:15:00 262 25095 52.06 52.4412
13:30:00 204 18069 52.145 52.54
13:45:00 197 17147 52.23 52.4399
14:00:00 321 36356 51.83 52.48
14:15:00 323 36659 51.79 52.0922
14:30:00 279 25766 51.68 52.05
14:45:00 230 14811 51.4719 51.9199
15:00:00 736 70252 50.88 51.7035
15:15:00 490 53417 50.5 51.1
15:30:00 652 72788 50.8 51.58
15:45:00 1030 85515 51.2909 52.09
16:00:00 13 1246 52 52.355
16:15:00 7 14 51.98 52.1
16:30:00 2 51 51.98 51.9889
16:45:00 3 53 51.95 52
17:00:00 1 1 52 52
17:15:00 4 70 51.979 51.99
17:30:00 2 21 51.98 51.99
17:45:00 4 2501 52.0425 52.05
18:15:00 2 150 51.8899 51.89
18:30:00 3 205 51.914 52
18:45:00 3 210 51.98 52
19:00:00 3 82 51.98 52
19:15:00 2 26 51.9288 51.97
19:30:00 1 150 51.9999 51.9999
19:45:00 1 1 51.9599 51.9599

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	46	3100	53.6	54.3603
08:15:00	17	868	53.9998	54.14
08:30:00	15	10485	54.1	54.7
08:45:00	4	1056	54.28	54.34
09:00:00	10	3018	53.75	54.57
09:15:00	3	484	53.58	53.8984
09:30:00	837	117599	53.16	54.36
09:45:00	620	74987	53.2	54.17
10:00:00	707	78169	52.74	53.96
10:15:00	715	98149	52.159	53.05
10:30:00	695	93945	51.68	52.85
10:45:00	528	59537	51.7199	52.36
11:00:00	734	66873	51.25	51.97
11:15:00	398	50282	51.3981	52.2
11:30:00	345	44024	51.75	52.15
11:45:00	313	51791	51.89	52.53
12:00:00	266	22857	52.19	52.455
12:15:00	271	42289	52.24	52.54
12:30:00	238	16209	52.13	52.455
12:45:00	257	20132	52.15	52.555
13:00:00	285	26022	52.1	52.515
13:15:00	262	25095	52.06	52.4412
13:30:00	204	18069	52.145	52.54
13:45:00	197	17147	52.23	52.4399
14:00:00	321	36356	51.83	52.48
14:15:00	323	36659	51.79	52.0922
14:30:00	279	25766	51.68	52.05
14:45:00	230	14811	51.4719	51.9199
15:00:00	736	70252	50.88	51.7035
15:15:00	490	53417	50.5	51.1
15:30:00	652	72788	50.8	51.58
15:45:00	1030	85515	51.2909	52.09
16:00:00	13	1246	52	52.355
16:15:00	7	14	51.98	52.1
16:30:00	2	51	51.98	51.9889
16:45:00	3	53	51.95	52
17:00:00	1	1	52	52
17:15:00	4	70	51.979	51.99
17:30:00	2	21	51.98	51.99
17:45:00	4	2501	52.0425	52.05
18:15:00	2	150	51.8899	51.89
18:30:00	3	205	51.914	52
18:45:00	3	210	51.98	52
19:00:00	3	82	51.98	52
19:15:00	2	26	51.9288	51.97
19:30:00	1	150	51.9999	51.9999
19:45:00	1	1	51.9599	51.9599
08:00:00	46	3100	53.6	54.3603
08:15:00	17	868	53.9998	54.14
08:30:00	15	10485	54.1	54.7
08:45:00	4	1056	54.28	54.34
09:00:00	10	3018	53.75	54.57
09:15:00	3	484	53.58	53.8984
09:30:00	837	117599	53.16	54.36
09:45:00	620	74987	53.2	54.17
10:00:00	707	78169	52.74	53.96
10:15:00	715	98149	52.159	53.05
10:30:00	695	93945	51.68	52.85
10:45:00	528	59537	51.7199	52.36
11:00:00	734	66873	51.25	51.97
11:15:00	398	50282	51.3981	52.2
11:30:00	345	44024	51.75	52.15
11:45:00	313	51791	51.89	52.53
12:00:00	266	22857	52.19	52.455
12:15:00	271	42289	52.24	52.54
12:30:00	238	16209	52.13	52.455
12:45:00	257	20132	52.15	52.555
13:00:00	285	26022	52.1	52.515
13:15:00	262	25095	52.06	52.4412
13:30:00	204	18069	52.145	52.54
13:45:00	197	17147	52.23	52.4399
14:00:00	321	36356	51.83	52.48
14:15:00	323	36659	51.79	52.0922
14:30:00	279	25766	51.68	52.05
14:45:00	230	14811	51.4719	51.9199
15:00:00	736	70252	50.88	51.7035
15:15:00	490	53417	50.5	51.1
15:30:00	652	72788	50.8	51.58
15:45:00	1030	85515	51.2909	52.09
16:00:00	13	1246	52	52.355
16:15:00	7	14	51.98	52.1
16:30:00	2	51	51.98	51.9889
16:45:00	3	53	51.95	52
17:00:00	1	1	52	52
17:15:00	4	70	51.979	51.99
17:30:00	2	21	51.98	51.99
17:45:00	4	2501	52.0425	52.05
18:15:00	2	150	51.8899	51.89
18:30:00	3	205	51.914	52
18:45:00	3	210	51.98	52
19:00:00	3	82	51.98	52
19:15:00	2	26	51.9288	51.97
19:30:00	1	150	51.9999	51.9999
19:45:00	1	1	51.9599	51.9599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.