Short selling detail for UPST on 2024-10-18

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 41 1340 51.05 52.4881
08:15:00 2 75 52.4 52.4
08:30:00 4 88 52.42 52.5
08:45:00 4 1311 52.49 52.7
09:00:00 5 1387 52.5 52.69
09:15:00 9 62 52.62 52.85
09:30:00 1693 166653 52.69 54.28
09:45:00 1026 161608 52.7 54.1
10:00:00 806 95028 52.22 53.0105
10:15:00 551 77483 52.4984 53.33
10:30:00 242 35520 52.4824 52.9894
10:45:00 274 35104 52.3 52.96
11:00:00 199 24426 52.4 52.7261
11:15:00 251 24007 52.2 52.5399
11:30:00 284 28810 52.47 53.2075
11:45:00 214 28531 52.35 53.22
12:00:00 343 47986 51.96 52.5099
12:15:00 222 22498 51.9808 52.62
12:30:00 180 18926 52.4567 52.7
12:45:00 265 41568 52.56 52.8293
13:00:00 170 14624 52.39 52.6992
13:15:00 257 35475 52.32 52.67
13:30:00 212 25726 52.52 52.75
13:45:00 197 16402 52.5 52.725
14:00:00 1199 98656 51.66 52.78
14:15:00 192 32614 52.48 52.81
14:30:00 244 23315 52.7101 53.01
14:45:00 261 37152 52.9 53.1
15:00:00 289 42913 52.845 53.465
15:15:00 324 73406 53.24 53.65
15:30:00 340 36093 53.33 53.7899
15:45:00 687 71779 52.94 53.6729
16:00:00 10 48663 53.13 53.75
16:15:00 2 4 53.07 53.13
16:45:00 3 12 53.05 53.13
17:00:00 2 52 53.13 53.19
17:15:00 1 48 53.19 53.19
17:45:00 1 60 53.12 53.12
18:00:00 1 7 53.09 53.09
18:45:00 3 81 53.1195 53.12
19:30:00 2 5 53.06 53.19
19:45:00 2 11 53.06 53.06
08:00:00 41 1340 51.05 52.4881
08:15:00 2 75 52.4 52.4
08:30:00 4 88 52.42 52.5
08:45:00 4 1311 52.49 52.7
09:00:00 5 1387 52.5 52.69
09:15:00 9 62 52.62 52.85
09:30:00 1693 166653 52.69 54.28
09:45:00 1026 161608 52.7 54.1
10:00:00 806 95028 52.22 53.0105
10:15:00 551 77483 52.4984 53.33
10:30:00 242 35520 52.4824 52.9894
10:45:00 274 35104 52.3 52.96
11:00:00 199 24426 52.4 52.7261
11:15:00 251 24007 52.2 52.5399
11:30:00 284 28810 52.47 53.2075
11:45:00 214 28531 52.35 53.22
12:00:00 343 47986 51.96 52.5099
12:15:00 222 22498 51.9808 52.62
12:30:00 180 18926 52.4567 52.7
12:45:00 265 41568 52.56 52.8293
13:00:00 170 14624 52.39 52.6992
13:15:00 257 35475 52.32 52.67
13:30:00 212 25726 52.52 52.75
13:45:00 197 16402 52.5 52.725
14:00:00 1199 98656 51.66 52.78
14:15:00 192 32614 52.48 52.81
14:30:00 244 23315 52.7101 53.01
14:45:00 261 37152 52.9 53.1
15:00:00 289 42913 52.845 53.465
15:15:00 324 73406 53.24 53.65
15:30:00 340 36093 53.33 53.7899
15:45:00 687 71779 52.94 53.6729
16:00:00 10 48663 53.13 53.75
16:15:00 2 4 53.07 53.13
16:45:00 3 12 53.05 53.13
17:00:00 2 52 53.13 53.19
17:15:00 1 48 53.19 53.19
17:45:00 1 60 53.12 53.12
18:00:00 1 7 53.09 53.09
18:45:00 3 81 53.1195 53.12
19:30:00 2 5 53.06 53.19
19:45:00 2 11 53.06 53.06

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	41	1340	51.05	52.4881
08:15:00	2	75	52.4	52.4
08:30:00	4	88	52.42	52.5
08:45:00	4	1311	52.49	52.7
09:00:00	5	1387	52.5	52.69
09:15:00	9	62	52.62	52.85
09:30:00	1693	166653	52.69	54.28
09:45:00	1026	161608	52.7	54.1
10:00:00	806	95028	52.22	53.0105
10:15:00	551	77483	52.4984	53.33
10:30:00	242	35520	52.4824	52.9894
10:45:00	274	35104	52.3	52.96
11:00:00	199	24426	52.4	52.7261
11:15:00	251	24007	52.2	52.5399
11:30:00	284	28810	52.47	53.2075
11:45:00	214	28531	52.35	53.22
12:00:00	343	47986	51.96	52.5099
12:15:00	222	22498	51.9808	52.62
12:30:00	180	18926	52.4567	52.7
12:45:00	265	41568	52.56	52.8293
13:00:00	170	14624	52.39	52.6992
13:15:00	257	35475	52.32	52.67
13:30:00	212	25726	52.52	52.75
13:45:00	197	16402	52.5	52.725
14:00:00	1199	98656	51.66	52.78
14:15:00	192	32614	52.48	52.81
14:30:00	244	23315	52.7101	53.01
14:45:00	261	37152	52.9	53.1
15:00:00	289	42913	52.845	53.465
15:15:00	324	73406	53.24	53.65
15:30:00	340	36093	53.33	53.7899
15:45:00	687	71779	52.94	53.6729
16:00:00	10	48663	53.13	53.75
16:15:00	2	4	53.07	53.13
16:45:00	3	12	53.05	53.13
17:00:00	2	52	53.13	53.19
17:15:00	1	48	53.19	53.19
17:45:00	1	60	53.12	53.12
18:00:00	1	7	53.09	53.09
18:45:00	3	81	53.1195	53.12
19:30:00	2	5	53.06	53.19
19:45:00	2	11	53.06	53.06
08:00:00	41	1340	51.05	52.4881
08:15:00	2	75	52.4	52.4
08:30:00	4	88	52.42	52.5
08:45:00	4	1311	52.49	52.7
09:00:00	5	1387	52.5	52.69
09:15:00	9	62	52.62	52.85
09:30:00	1693	166653	52.69	54.28
09:45:00	1026	161608	52.7	54.1
10:00:00	806	95028	52.22	53.0105
10:15:00	551	77483	52.4984	53.33
10:30:00	242	35520	52.4824	52.9894
10:45:00	274	35104	52.3	52.96
11:00:00	199	24426	52.4	52.7261
11:15:00	251	24007	52.2	52.5399
11:30:00	284	28810	52.47	53.2075
11:45:00	214	28531	52.35	53.22
12:00:00	343	47986	51.96	52.5099
12:15:00	222	22498	51.9808	52.62
12:30:00	180	18926	52.4567	52.7
12:45:00	265	41568	52.56	52.8293
13:00:00	170	14624	52.39	52.6992
13:15:00	257	35475	52.32	52.67
13:30:00	212	25726	52.52	52.75
13:45:00	197	16402	52.5	52.725
14:00:00	1199	98656	51.66	52.78
14:15:00	192	32614	52.48	52.81
14:30:00	244	23315	52.7101	53.01
14:45:00	261	37152	52.9	53.1
15:00:00	289	42913	52.845	53.465
15:15:00	324	73406	53.24	53.65
15:30:00	340	36093	53.33	53.7899
15:45:00	687	71779	52.94	53.6729
16:00:00	10	48663	53.13	53.75
16:15:00	2	4	53.07	53.13
16:45:00	3	12	53.05	53.13
17:00:00	2	52	53.13	53.19
17:15:00	1	48	53.19	53.19
17:45:00	1	60	53.12	53.12
18:00:00	1	7	53.09	53.09
18:45:00	3	81	53.1195	53.12
19:30:00	2	5	53.06	53.19
19:45:00	2	11	53.06	53.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.