Short selling detail for UPST on 2024-10-21

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 30 1793 52.65 53.89
08:15:00 7 634 52.8997 52.9
08:30:00 3 151 53 53
08:45:00 6 101 52.75 53
09:00:00 2 42 53 53
09:15:00 12 772 52.95 53.85
09:30:00 1324 191595 52.7103 54.43
09:45:00 796 126885 52.52 54.14
10:00:00 333 66767 52.4649 53.05
10:15:00 377 52287 52.58 53.2
10:30:00 430 85214 52.665 53.303
10:45:00 289 46906 52.72 53.2376
11:00:00 649 90868 51.67 52.8809
11:15:00 424 82342 51.64 52.09
11:30:00 308 38546 51.6 51.9699
11:45:00 308 63163 51.75 52.38
12:00:00 160 21006 52.0437 52.33
12:15:00 212 25188 51.99 52.2899
12:30:00 203 30425 51.965 52.38
12:45:00 152 23990 52.15 52.37
13:00:00 330 45602 52.28 52.98
13:15:00 236 39920 52.68 53.19
13:30:00 181 20664 52.6 52.88
13:45:00 256 49865 52.3505 52.6799
14:00:00 263 38132 52.11 52.5041
14:15:00 217 78389 52.11 52.4249
14:30:00 186 19157 52.13 52.42
14:45:00 203 19729 52.06 52.3221
15:00:00 248 29708 52.02 52.5199
15:15:00 286 167147 52.17 52.509
15:30:00 349 48895 52.225 52.87
15:45:00 762 78160 52.51 52.8999
16:00:00 8 181922 52.51 52.95
16:15:00 5 657 52.49 52.6
16:45:00 5 82 52.5681 52.57
18:15:00 2 45 52.54 52.6
18:45:00 1 50 52.41 52.41
19:15:00 1 2 52.5 52.5
19:45:00 2 14 52.52 52.52
08:00:00 30 1793 52.65 53.89
08:15:00 7 634 52.8997 52.9
08:30:00 3 151 53 53
08:45:00 6 101 52.75 53
09:00:00 2 42 53 53
09:15:00 12 772 52.95 53.85
09:30:00 1324 191595 52.7103 54.43
09:45:00 796 126885 52.52 54.14
10:00:00 333 66767 52.4649 53.05
10:15:00 377 52287 52.58 53.2
10:30:00 430 85214 52.665 53.303
10:45:00 289 46906 52.72 53.2376
11:00:00 649 90868 51.67 52.8809
11:15:00 424 82342 51.64 52.09
11:30:00 308 38546 51.6 51.9699
11:45:00 308 63163 51.75 52.38
12:00:00 160 21006 52.0437 52.33
12:15:00 212 25188 51.99 52.2899
12:30:00 203 30425 51.965 52.38
12:45:00 152 23990 52.15 52.37
13:00:00 330 45602 52.28 52.98
13:15:00 236 39920 52.68 53.19
13:30:00 181 20664 52.6 52.88
13:45:00 256 49865 52.3505 52.6799
14:00:00 263 38132 52.11 52.5041
14:15:00 217 78389 52.11 52.4249
14:30:00 186 19157 52.13 52.42
14:45:00 203 19729 52.06 52.3221
15:00:00 248 29708 52.02 52.5199
15:15:00 286 167147 52.17 52.509
15:30:00 349 48895 52.225 52.87
15:45:00 762 78160 52.51 52.8999
16:00:00 8 181922 52.51 52.95
16:15:00 5 657 52.49 52.6
16:45:00 5 82 52.5681 52.57
18:15:00 2 45 52.54 52.6
18:45:00 1 50 52.41 52.41
19:15:00 1 2 52.5 52.5
19:45:00 2 14 52.52 52.52

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	30	1793	52.65	53.89
08:15:00	7	634	52.8997	52.9
08:30:00	3	151	53	53
08:45:00	6	101	52.75	53
09:00:00	2	42	53	53
09:15:00	12	772	52.95	53.85
09:30:00	1324	191595	52.7103	54.43
09:45:00	796	126885	52.52	54.14
10:00:00	333	66767	52.4649	53.05
10:15:00	377	52287	52.58	53.2
10:30:00	430	85214	52.665	53.303
10:45:00	289	46906	52.72	53.2376
11:00:00	649	90868	51.67	52.8809
11:15:00	424	82342	51.64	52.09
11:30:00	308	38546	51.6	51.9699
11:45:00	308	63163	51.75	52.38
12:00:00	160	21006	52.0437	52.33
12:15:00	212	25188	51.99	52.2899
12:30:00	203	30425	51.965	52.38
12:45:00	152	23990	52.15	52.37
13:00:00	330	45602	52.28	52.98
13:15:00	236	39920	52.68	53.19
13:30:00	181	20664	52.6	52.88
13:45:00	256	49865	52.3505	52.6799
14:00:00	263	38132	52.11	52.5041
14:15:00	217	78389	52.11	52.4249
14:30:00	186	19157	52.13	52.42
14:45:00	203	19729	52.06	52.3221
15:00:00	248	29708	52.02	52.5199
15:15:00	286	167147	52.17	52.509
15:30:00	349	48895	52.225	52.87
15:45:00	762	78160	52.51	52.8999
16:00:00	8	181922	52.51	52.95
16:15:00	5	657	52.49	52.6
16:45:00	5	82	52.5681	52.57
18:15:00	2	45	52.54	52.6
18:45:00	1	50	52.41	52.41
19:15:00	1	2	52.5	52.5
19:45:00	2	14	52.52	52.52
08:00:00	30	1793	52.65	53.89
08:15:00	7	634	52.8997	52.9
08:30:00	3	151	53	53
08:45:00	6	101	52.75	53
09:00:00	2	42	53	53
09:15:00	12	772	52.95	53.85
09:30:00	1324	191595	52.7103	54.43
09:45:00	796	126885	52.52	54.14
10:00:00	333	66767	52.4649	53.05
10:15:00	377	52287	52.58	53.2
10:30:00	430	85214	52.665	53.303
10:45:00	289	46906	52.72	53.2376
11:00:00	649	90868	51.67	52.8809
11:15:00	424	82342	51.64	52.09
11:30:00	308	38546	51.6	51.9699
11:45:00	308	63163	51.75	52.38
12:00:00	160	21006	52.0437	52.33
12:15:00	212	25188	51.99	52.2899
12:30:00	203	30425	51.965	52.38
12:45:00	152	23990	52.15	52.37
13:00:00	330	45602	52.28	52.98
13:15:00	236	39920	52.68	53.19
13:30:00	181	20664	52.6	52.88
13:45:00	256	49865	52.3505	52.6799
14:00:00	263	38132	52.11	52.5041
14:15:00	217	78389	52.11	52.4249
14:30:00	186	19157	52.13	52.42
14:45:00	203	19729	52.06	52.3221
15:00:00	248	29708	52.02	52.5199
15:15:00	286	167147	52.17	52.509
15:30:00	349	48895	52.225	52.87
15:45:00	762	78160	52.51	52.8999
16:00:00	8	181922	52.51	52.95
16:15:00	5	657	52.49	52.6
16:45:00	5	82	52.5681	52.57
18:15:00	2	45	52.54	52.6
18:45:00	1	50	52.41	52.41
19:15:00	1	2	52.5	52.5
19:45:00	2	14	52.52	52.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.